The Based Whale Historical Data

BasedWhale
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅179
-0.31%
$ 1,792 $ 0
Feb 14, 2026 $ 0.0₅195
+0.00%
$ -- $ 2
Feb 12, 2026 $ 0.0₅18
+0.42%
$ 1,804 $ 57
Jan 14, 2026 $ 0.0₅333
+0.35%
$ -- $ 12
Jan 13, 2026 $ 0.0₅333
+4.51%
$ 3,332 $ 12
Jan 11, 2026 $ 0.0₅313
-0.37%
$ 3,131 $ 857
Jan 10, 2026 $ 0.0₅309
-11.21%
$ 3,093 $ 537
Jan 9, 2026 $ 0.0₅354
+11.87%
$ 3,548 $ 250
Jan 7, 2026 $ 0.0₅332
-0.07%
$ -- $ 1
Jan 6, 2026 $ 0.0₅334
+3.47%
$ 3,342 $ 374
Jan 5, 2026 $ 0.0₅32
+0.20%
$ -- $ 0
Jan 4, 2026 $ 0.0₅354
-0.19%
$ 3,545 $ 0
Jan 3, 2026 $ 0.0₅379
-0.08%
$ -- $ 80,487
Jan 2, 2026 $ 0.0₅38
+12.99%
$ 3,802 $ 80,589
Jan 1, 2026 $ 0.0₅32
-17.85%
$ 3,204 $ 75,360
Dec 31, 2025 $ 0.0₅373
-22.47%
$ 3,732 $ 71,319
Dec 30, 2025 $ 0.0₅479
-2.78%
$ 4,791 $ 70,979
Dec 29, 2025 $ 0.0₅601
-19.10%
$ 6,006 $ 69,992
Dec 28, 2025 $ 0.0₅419
-67.38%
$ -- $ 66,424
Download