The Based Whale Historical Data

BasedWhale
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0₅179
+0.00%
$ 1,792 $ 0
Feb 27, 7 PM $ 0.0₅179
+0.06%
$ 1,794 $ 0
Feb 27, 6 PM $ 0.0₅18
+0.00%
$ 1,798 $ 0
Feb 14, 12 PM $ 0.0₅195
+0.00%
$ 1,955 $ 2
Feb 12, 8 PM $ 0.0₅18
-0.32%
$ 1,804 $ 57
Feb 12, 7 PM $ 0.0₅18
+0.44%
$ 1,801 $ 57
Feb 12, 6 PM $ 0.0₅179
-0.55%
$ 1,786 $ 57
Jan 14, 2 AM $ 0.0₅333
-0.05%
$ 3,334 $ 12
Jan 14, 1 AM $ 0.0₅334
+0.41%
$ 3,338 $ 12
Jan 14, 12 AM $ 0.0₅332
+0.06%
$ 3,325 $ 12
Jan 13, 11 PM $ 0.0₅333
+0.12%
$ 3,332 $ 12
Jan 13, 10 PM $ 0.0₅333
+3.61%
$ 3,326 $ 12
Jan 13, 9 PM $ 0.0₅321
+0.00%
$ 3,210 $ 11
Jan 13, 5 PM $ 0.0₅319
+0.00%
$ 3,189 $ 10
Jan 11, 9 PM $ 0.0₅313
+0.02%
$ 3,131 $ 857
Jan 11, 8 PM $ 0.0₅313
-0.56%
$ 3,127 $ 856
Jan 11, 7 PM $ 0.0₅314
+0.00%
$ 3,144 $ 860
Jan 11, 6 PM $ 0.0₅314
-0.08%
$ 3,140 $ 860
Jan 10, 6 PM $ 0.0₅309
-0.01%
$ 3,093 $ 537
Jan 10, 5 PM $ 0.0₅31
+0.02%
$ 3,097 $ 537
Jan 10, 9 AM $ 0.0₅316
-0.01%
$ 3,164 $ 502
Jan 10, 8 AM $ 0.0₅316
-0.05%
$ 3,164 $ 501
Jan 10, 7 AM $ 0.0₅316
+0.09%
$ 3,164 $ 501
Jan 10, 6 AM $ 0.0₅316
+0.01%
$ 3,159 $ 501
Jan 10, 5 AM $ 0.0₅316
-0.05%
$ 3,155 $ 500
Jan 10, 4 AM $ 0.0₅316
-0.11%
$ 3,156 $ 500
Jan 10, 2 AM $ 0.0₅309
+0.00%
$ 3,091 $ 465
Jan 10, 1 AM $ 0.0₅328
-5.75%
$ 3,283 $ 375
Jan 9, 9 PM $ 0.0₅354
+0.00%
$ -- $ 250
Jan 9, 8 PM $ 0.0₅355
-0.04%
$ 3,548 $ 250
Jan 9, 7 PM $ 0.0₅355
+2.25%
$ 3,546 $ 251
Jan 9, 7 AM $ 0.0₅346
-0.08%
$ 3,462 $ 133
Jan 9, 6 AM $ 0.0₅346
+0.09%
$ 3,463 $ 134
Jan 9, 2 AM $ 0.0₅346
+0.62%
$ 3,464 $ 133
Jan 9, 1 AM $ 0.0₅344
+0.32%
$ 3,439 $ 126
Jan 9, 12 AM $ 0.0₅317
+0.00%
$ 3,165 $ 0
Jan 7, 8 AM $ 0.0₅332
-0.07%
$ 3,315 $ 1
Jan 6, 9 PM $ 0.0₅334
+0.98%
$ 3,342 $ 374
Jan 6, 8 PM $ 0.0₅331
+0.00%
$ -- $ 368
Jan 6, 2 PM $ 0.0₅373
+2.06%
$ 3,731 $ 205
Jan 6, 11 AM $ 0.0₅324
+0.31%
$ 3,242 $ 6
Jan 6, 10 AM $ 0.0₅323
+0.14%
$ 3,231 $ 6
Jan 6, 9 AM $ 0.0₅323
+0.31%
$ 3,232 $ 6
Jan 6, 8 AM $ 0.0₅322
+0.00%
$ 3,224 $ 8
Jan 6, 7 AM $ 0.0₅324
+0.11%
$ 3,242 $ 8
Jan 6, 6 AM $ 0.0₅323
-0.07%
$ 3,227 $ 8
Jan 6, 5 AM $ 0.0₅323
+0.00%
$ 3,230 $ 8
Jan 5, 12 PM $ 0.0₅32
+0.20%
$ 3,197 $ 0
Jan 4, 8 PM $ 0.0₅354
+0.00%
$ 3,545 $ 0
Jan 4, 7 PM $ 0.0₅354
-0.06%
$ 3,540 $ 0
Download