The Based Whale Historical Data

BasedWhale Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0₅355
+0.00%
$ 3,552 $ 0
Jan 4, 5 PM $ 0.0₅355
+0.02%
$ 3,552 $ 0
Jan 3, 3 AM $ 0.0₅379
-0.04%
$ 3,788 $ 80,487
Jan 3, 12 AM $ 0.0₅38
+0.11%
$ 3,795 $ 80,544
Jan 2, 11 PM $ 0.0₅38
+0.00%
$ 3,802 $ 80,589
Jan 2, 10 PM $ 0.0₅38
-0.29%
$ 3,799 $ 80,812
Jan 2, 9 PM $ 0.0₅38
+0.19%
$ 3,802 $ 80,526
Jan 2, 8 PM $ 0.0₅38
-0.18%
$ 3,798 $ 80,278
Jan 2, 7 PM $ 0.0₅381
+13.89%
$ 3,806 $ 80,306
Jan 2, 6 PM $ 0.0₅335
+0.03%
$ 3,351 $ 80,010
Jan 2, 5 PM $ 0.0₅336
-0.01%
$ 3,357 $ 80,212
Jan 2, 4 PM $ 0.0₅358
+0.01%
$ 3,582 $ 80,192
Jan 2, 3 PM $ 0.0₅359
+0.32%
$ 3,592 $ 79,183
Jan 2, 2 PM $ 0.0₅352
-8.33%
$ 3,515 $ 78,873
Jan 2, 1 PM $ 0.0₅385
+0.12%
$ 3,846 $ 77,886
Jan 2, 12 PM $ 0.0₅384
+0.00%
$ 3,843 $ 77,879
Jan 2, 11 AM $ 0.0₅385
-3.39%
$ 3,847 $ 77,920
Jan 2, 10 AM $ 0.0₅409
+3.78%
$ 4,089 $ 78,060
Jan 2, 9 AM $ 0.0₅396
-1.72%
$ 3,963 $ 77,655
Jan 2, 8 AM $ 0.0₅403
-1.17%
$ 4,030 $ 77,122
Jan 2, 7 AM $ 0.0₅416
+0.00%
$ 4,159 $ 76,876
Jan 2, 6 AM $ 0.0₅374
+6.00%
$ 3,739 $ 76,534
Jan 2, 12 AM $ 0.0₅337
+0.00%
$ 3,365 $ 75,400
Jan 1, 11 PM $ 0.0₅32
-5.57%
$ 3,204 $ 75,360
Jan 1, 10 PM $ 0.0₅377
+0.00%
$ 3,766 $ 72,180
Jan 1, 9 PM $ 0.0₅376
+0.02%
$ 3,764 $ 72,104
Jan 1, 8 PM $ 0.0₅377
-0.11%
$ 3,765 $ 72,069
Jan 1, 7 PM $ 0.0₅376
-0.08%
$ 3,763 $ 72,179
Jan 1, 12 PM $ 0.0₅39
+0.00%
$ 3,901 $ 71,920
Dec 31, 8 PM $ 0.0₅373
-0.37%
$ 3,732 $ 71,319
Dec 31, 7 PM $ 0.0₅375
-0.04%
$ 3,749 $ 71,487
Dec 31, 6 PM $ 0.0₅375
+0.07%
$ 3,749 $ 71,603
Dec 31, 5 PM $ 0.0₅375
+0.00%
$ 3,746 $ 71,525
Dec 31, 4 PM $ 0.0₅375
-0.16%
$ 3,751 $ 71,522
Dec 31, 3 PM $ 0.0₅374
-1.06%
$ 3,740 $ 71,730
Dec 31, 2 PM $ 0.0₅379
+0.44%
$ 3,788 $ 72,172
Dec 31, 11 AM $ 0.0₅407
+0.00%
$ 4,073 $ 71,657
Dec 31, 10 AM $ 0.0₅407
-0.15%
$ 4,067 $ 71,470
Dec 31, 1 AM $ 0.0₅481
+0.00%
$ 4,814 $ 71,174
Dec 30, 9 PM $ 0.0₅479
-0.09%
$ 4,791 $ 70,979
Dec 30, 8 PM $ 0.0₅482
-0.14%
$ 4,824 $ 70,946
Dec 30, 7 PM $ 0.0₅481
-0.66%
$ 4,809 $ 71,159
Dec 30, 6 PM $ 0.0₅485
-0.65%
$ 4,846 $ 71,152
Dec 30, 5 PM $ 0.0₅488
-0.29%
$ 4,884 $ 71,310
Dec 30, 4 PM $ 0.0₅49
+0.02%
$ 4,901 $ 71,508
Dec 30, 3 PM $ 0.0₅489
-1.34%
$ 4,888 $ 71,622
Dec 30, 2 PM $ 0.0₅496
-0.20%
$ 4,955 $ 71,324
Dec 30, 7 AM $ 0.0₅493
-0.03%
$ 4,931 $ 70,635
Dec 30, 6 AM $ 0.0₅492
-0.09%
$ 4,923 $ 70,575
Dec 29, 10 PM $ 0.0₅601
+3.65%
$ 6,006 $ 69,992