The Based Whale Historical Data

BasedWhale Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₅63
-0.19%
$ 6,304 $ 69,983
Dec 29, 8 PM $ 0.0₅632
+0.73%
$ 6,317 $ 69,927
Dec 29, 7 PM $ 0.0₅628
-2.98%
$ 6,276 $ 70,216
Dec 29, 6 PM $ 0.0₅65
-2.30%
$ 6,499 $ 69,609
Dec 29, 5 PM $ 0.0₅719
-0.52%
$ 7,186 $ 69,798
Dec 29, 4 PM $ 0.0₅722
+5.50%
$ 7,224 $ 69,654
Dec 29, 3 PM $ 0.0₅685
-5.17%
$ 6,845 $ 69,496
Dec 29, 2 PM $ 0.0₅696
-4.67%
$ 6,960 $ 69,298
Dec 29, 1 PM $ 0.0₅767
+9.43%
$ 7,671 $ 67,098
Dec 29, 12 PM $ 0.0₅701
+0.69%
$ 6,717 $ 61,072
Dec 29, 11 AM $ 0.0₅696
-2.93%
$ 6,964 $ 61,626
Dec 29, 7 AM $ 0.0₅84
+0.32%
$ 8,399 $ 62,047
Dec 29, 6 AM $ 0.0₅765
+5.43%
$ 7,647 $ 61,952
Dec 29, 5 AM $ 0.0₅721
+4.78%
$ 7,209 $ 61,852
Dec 29, 4 AM $ 0.0₅69
+0.36%
$ 6,903 $ 61,737
Dec 29, 3 AM $ 0.0₅678
-0.38%
$ 6,779 $ 61,982
Dec 29, 2 AM $ 0.0₅742
-0.03%
$ 7,421 $ 61,233
Dec 28, 7 PM $ 0.0₅419
+0.03%
$ -- $ 66,424
Dec 28, 6 PM $ 0.0₅421
+0.43%
$ -- $ 66,401
Dec 28, 4 PM $ 0.0₅407
-0.24%
$ -- $ 65,789
Dec 28, 3 PM $ 0.0₅41
-4.58%
$ -- $ 65,724
Dec 28, 2 PM $ 0.0₅443
+0.00%
$ -- $ 65,507
Dec 28, 8 AM $ 0.0000139
+0.00%
$ -- $ 59,714
Dec 28, 7 AM $ 0.000014
+4.57%
$ -- $ 59,692
Dec 28, 6 AM $ 0.0000136
-5.64%
$ -- $ 57,956
Dec 28, 5 AM $ 0.0000143
+15.72%
$ -- $ 57,710
Dec 28, 4 AM $ 0.0000124
+1.43%
$ -- $ 57,294
Dec 28, 2 AM $ 0.0000117
+4.00%
$ -- $ 52,691
Dec 28, 1 AM $ 0.0000113
+0.81%
$ -- $ 52,378
Dec 28, 12 AM $ 0.0000112
-13.01%
$ -- $ 51,507
Download