Stoopid Cats Historical Data

STOCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.000225
+0.00%
$ 337,499 $ 63
Oct 27, 2 AM $ 0.000225
+0.00%
$ 337,499 $ 63
Oct 27, 1 AM $ 0.000225
+0.00%
$ 337,499 $ 46
Oct 27, 12 AM $ 0.000225
+0.00%
$ 337,499 $ 46
Oct 26, 6 PM $ 0.00029
+0.00%
$ 434,999 $ 9
Oct 26, 5 PM $ 0.00029
+0.00%
$ 434,999 $ 4
Oct 24, 8 PM $ 0.00029
+0.00%
$ 434,999 $ 9
Oct 24, 7 PM $ 0.00029
+0.00%
$ 434,999 $ 9
Oct 24, 6 PM $ 0.00029
+0.00%
$ 434,999 $ 9
Oct 24, 5 PM $ 0.00029
+0.00%
$ 434,999 $ 9
Oct 24, 4 PM $ 0.00029
+0.00%
$ 434,999 $ 9
Oct 24, 3 PM $ 0.00029
+0.00%
$ 434,999 $ 9
Oct 24, 2 PM $ 0.00029
+0.00%
$ 434,999 $ 9
Oct 24, 1 PM $ 0.00029
+0.00%
$ 434,999 $ 9
Oct 24, 12 PM $ 0.00029
+0.00%
$ 434,999 $ 9
Oct 24, 11 AM $ 0.00029
+0.00%
$ 434,999 $ 9
Oct 24, 10 AM $ 0.00029
+0.00%
$ 434,999 $ 57
Oct 24, 9 AM $ 0.00029
+0.00%
$ 434,999 $ 57
Oct 24, 8 AM $ 0.00029
+0.00%
$ 434,999 $ 57
Oct 24, 7 AM $ 0.00029
+0.00%
$ 434,999 $ 156
Oct 24, 6 AM $ 0.00029
+0.00%
$ 434,999 $ 302
Oct 24, 5 AM $ 0.00029
+0.00%
$ 434,999 $ 425
Oct 24, 4 AM $ 0.00029
+0.00%
$ 434,999 $ 425
Oct 24, 3 AM $ 0.00029
+0.00%
$ 434,999 $ 425
Oct 24, 2 AM $ 0.00029
+0.00%
$ 434,999 $ 425
Oct 23, 8 PM $ 0.000364
+0.00%
$ 545,999 $ 416
Oct 23, 7 PM $ 0.000364
+0.00%
$ 545,999 $ 416
Oct 23, 6 PM $ 0.000364
+0.00%
$ 545,999 $ 416
Oct 23, 5 PM $ 0.000364
+0.00%
$ 545,999 $ 416
Oct 23, 4 PM $ 0.000364
+0.00%
$ 545,999 $ 416
Oct 23, 3 PM $ 0.000364
+0.00%
$ 545,999 $ 416
Oct 23, 2 PM $ 0.000364
+0.00%
$ 545,999 $ 416
Oct 23, 1 PM $ 0.000364
+0.00%
$ 545,999 $ 416
Oct 23, 12 PM $ 0.000364
+0.00%
$ 545,999 $ 416
Oct 23, 6 AM $ 0.00035
+0.00%
$ 524,999 $ 32
Oct 19, 7 AM $ 0.000249
+0.00%
$ 373,499 $ 52
Oct 19, 6 AM $ 0.000249
+0.00%
$ 373,499 $ 52
Oct 19, 5 AM $ 0.000249
+0.00%
$ 373,499 $ 126
Oct 19, 4 AM $ 0.000249
+0.00%
$ 373,499 $ 126
Oct 19, 3 AM $ 0.000249
+0.00%
$ 373,499 $ 126
Oct 19, 2 AM $ 0.000249
+0.00%
$ 373,499 $ 126
Oct 19, 1 AM $ 0.000249
+0.00%
$ 373,499 $ 126
Oct 19, 12 AM $ 0.000249
+0.00%
$ 373,499 $ 126
Oct 18, 11 PM $ 0.000249
+0.00%
$ 373,499 $ 126
Oct 18, 10 PM $ 0.000249
+0.00%
$ 373,499 $ 126
Oct 18, 9 PM $ 0.000249
+0.00%
$ 373,499 $ 126
Oct 18, 8 PM $ 0.000249
+0.00%
$ 373,499 $ 126
Oct 18, 7 PM $ 0.000249
+0.00%
$ 373,499 $ 126
Oct 18, 6 PM $ 0.000249
+0.00%
$ 373,499 $ 126
Oct 18, 5 PM $ 0.000249
+0.00%
$ 373,499 $ 126