Stoopid Cats Historical Data

STOCAT
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.000351
+0.00%
$-- $62
Oct 28, 2025 $0.000236
-34.99%
$353,999 $56
Oct 27, 2025 $0.00025
+11.11%
$374,999 $98
Oct 26, 2025 $0.00029
+0.00%
$434,999 $9
Oct 24, 2025 $0.00029
+0.00%
$434,999 $9
Oct 23, 2025 $0.000364
+4.00%
$545,999 $416
Oct 19, 2025 $0.000249
+0.00%
$-- $52
Oct 18, 2025 $0.000249
-26.55%
$373,499 $126
Oct 16, 2025 $0.000225
+0.00%
$337,499 $1
Oct 15, 2025 $0.000226
-27.10%
$337,499 $13
Oct 14, 2025 $0.000216
-32.92%
$323,999 $15
Oct 13, 2025 $0.000213
+2.40%
$319,499 $60
Oct 12, 2025 $0.000335
+90.34%
$502,499 $18
Oct 11, 2025 $0.000157
-37.20%
$235,500 $9
Oct 10, 2025 $0.00025
+0.00%
$374,999 $2
Oct 9, 2025 $0.000373
-4.60%
$559,499 $113
Oct 8, 2025 $0.000414
+0.00%
$-- $10
Oct 7, 2025 $0.000414
+44.76%
$620,999 $10
Oct 6, 2025 $0.000286
+0.00%
$428,999 $2
Oct 5, 2025 $0.000301
+0.00%
$-- $46
Oct 4, 2025 $0.000301
-0.66%
$451,499 $46
Oct 3, 2025 $0.000495
+64.45%
$454,499 $5
Oct 2, 2025 $0.000301
+2.03%
$451,499 $22
Oct 1, 2025 $0.000295
+0.00%
$442,499 $16
Sep 30, 2025 $0.000457
+0.00%
$-- $1
Sep 29, 2025 $0.000457
+0.00%
$685,499 $1
Sep 28, 2025 $0.000457
+63.21%
$685,499 $54
Sep 27, 2025 $0.00028
-5.08%
$419,999 $83
Sep 26, 2025 $0.000295
+1.03%
$442,499 $5
Sep 25, 2025 $0.000263
-12.62%
$394,499 $163
Sep 24, 2025 $0.000301
+0.00%
$451,499 $2
Sep 23, 2025 $0.000301
+4.88%
$451,499 $22
Sep 22, 2025 $0.000287
-42.60%
$430,499 $277
Sep 21, 2025 $0.0005
+58.23%
$749,999 $431
Sep 20, 2025 $0.000316
+1.61%
$473,999 $18
Sep 19, 2025 $0.000311
-27.17%
$466,499 $87
Sep 18, 2025 $0.000429
+22.92%
$643,499 $31
Sep 17, 2025 $0.000349
-19.95%
$523,499 $32
Sep 16, 2025 $0.000533
+4.51%
$799,499 $103
Sep 15, 2025 $0.000533
+32.92%
$799,499 $35
Sep 14, 2025 $0.000401
-23.91%
$601,499 $8
Sep 13, 2025 $0.000527
+0.76%
$790,499 $19,118
Sep 12, 2025 $0.000526
-8.84%
$788,999 $23,979
Sep 11, 2025 $0.000577
-8.27%
$865,498 $12,277
Sep 10, 2025 $0.00063
-5.83%
$944,998 $47,279
Sep 9, 2025 $0.000669
-0.15%
$1 million $36,828
Sep 8, 2025 $0.00067
+0.15%
$1 million $70,363
Sep 7, 2025 $0.000668
+0.30%
$1 million $63,904
Sep 6, 2025 $0.000665
+46.80%
$997,498 $20,654
Sep 5, 2025 $0.000453
-32.29%
$679,499 $1,101
Download