Stoopid Cats Historical Data

STOCAT
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.000351
+0.00%
$ -- $ 62
Oct 28, 2025 $ 0.000236
-34.99%
$ 353,999 $ 56
Oct 27, 2025 $ 0.00025
+11.11%
$ 374,999 $ 98
Oct 26, 2025 $ 0.00029
+0.00%
$ 434,999 $ 9
Oct 24, 2025 $ 0.00029
+0.00%
$ 434,999 $ 9
Oct 23, 2025 $ 0.000364
+4.00%
$ 545,999 $ 416
Oct 19, 2025 $ 0.000249
+0.00%
$ -- $ 52
Oct 18, 2025 $ 0.000249
-26.55%
$ 373,499 $ 126
Oct 16, 2025 $ 0.000225
+0.00%
$ 337,499 $ 1
Oct 15, 2025 $ 0.000226
-27.10%
$ 337,499 $ 13
Oct 14, 2025 $ 0.000216
-32.92%
$ 323,999 $ 15
Oct 13, 2025 $ 0.000213
+2.40%
$ 319,499 $ 60
Oct 12, 2025 $ 0.000335
+90.34%
$ 502,499 $ 18
Oct 11, 2025 $ 0.000157
-37.20%
$ 235,500 $ 9
Oct 10, 2025 $ 0.00025
+0.00%
$ 374,999 $ 2
Oct 9, 2025 $ 0.000373
-4.60%
$ 559,499 $ 113
Oct 8, 2025 $ 0.000414
+0.00%
$ -- $ 10
Oct 7, 2025 $ 0.000414
+44.76%
$ 620,999 $ 10
Oct 6, 2025 $ 0.000286
+0.00%
$ 428,999 $ 2
Oct 5, 2025 $ 0.000301
+0.00%
$ -- $ 46
Oct 4, 2025 $ 0.000301
-0.66%
$ 451,499 $ 46
Oct 3, 2025 $ 0.000495
+64.45%
$ 454,499 $ 5
Oct 2, 2025 $ 0.000301
+2.03%
$ 451,499 $ 22
Oct 1, 2025 $ 0.000295
+0.00%
$ 442,499 $ 16
Sep 30, 2025 $ 0.000457
+0.00%
$ -- $ 1
Sep 29, 2025 $ 0.000457
+0.00%
$ 685,499 $ 1
Sep 28, 2025 $ 0.000457
+63.21%
$ 685,499 $ 54
Sep 27, 2025 $ 0.00028
-5.08%
$ 419,999 $ 83
Sep 26, 2025 $ 0.000295
+1.03%
$ 442,499 $ 5
Sep 25, 2025 $ 0.000263
-12.62%
$ 394,499 $ 163
Sep 24, 2025 $ 0.000301
+0.00%
$ 451,499 $ 2
Sep 23, 2025 $ 0.000301
+4.88%
$ 451,499 $ 22
Sep 22, 2025 $ 0.000287
-42.60%
$ 430,499 $ 277
Sep 21, 2025 $ 0.0005
+58.23%
$ 749,999 $ 431
Sep 20, 2025 $ 0.000316
+1.61%
$ 473,999 $ 18
Sep 19, 2025 $ 0.000311
-27.17%
$ 466,499 $ 87
Sep 18, 2025 $ 0.000429
+22.92%
$ 643,499 $ 31
Sep 17, 2025 $ 0.000349
-19.95%
$ 523,499 $ 32
Sep 16, 2025 $ 0.000533
+4.51%
$ 799,499 $ 103
Sep 15, 2025 $ 0.000533
+32.92%
$ 799,499 $ 35
Sep 14, 2025 $ 0.000401
-23.91%
$ 601,499 $ 8
Sep 13, 2025 $ 0.000527
+0.76%
$ 790,499 $ 19,118
Sep 12, 2025 $ 0.000526
-8.84%
$ 788,999 $ 23,979
Sep 11, 2025 $ 0.000577
-8.27%
$ 865,498 $ 12,277
Sep 10, 2025 $ 0.00063
-5.83%
$ 944,998 $ 47,279
Sep 9, 2025 $ 0.000669
-0.15%
$ 1 million $ 36,828
Sep 8, 2025 $ 0.00067
+0.15%
$ 1 million $ 70,363
Sep 7, 2025 $ 0.000668
+0.30%
$ 1 million $ 63,904
Sep 6, 2025 $ 0.000665
+46.80%
$ 997,498 $ 20,654
Sep 5, 2025 $ 0.000453
-32.29%
$ 679,499 $ 1,101
Download