Stoopid Cats Historical Data

STOCAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.000249
+0.00%
$ 373,499 $ 126
Oct 18, 3 PM $ 0.000249
+0.00%
$ 373,499 $ 126
Oct 18, 2 PM $ 0.000249
+0.00%
$ 373,499 $ 126
Oct 18, 1 PM $ 0.000249
+0.00%
$ 373,499 $ 126
Oct 18, 7 AM $ 0.000339
+0.00%
$ 508,499 $ 74
Oct 18, 6 AM $ 0.000339
+0.00%
$ 508,499 $ 74
Oct 16, 10 PM $ 0.000225
+0.00%
$ 337,499 $ 1
Oct 16, 9 PM $ 0.000225
+0.00%
$ 337,499 $ 1
Oct 16, 8 PM $ 0.000225
+0.00%
$ 337,499 $ 11
Oct 16, 7 PM $ 0.000225
+0.00%
$ 337,499 $ 11
Oct 16, 6 PM $ 0.000225
+0.00%
$ 337,499 $ 11
Oct 16, 5 PM $ 0.000225
+0.00%
$ 337,499 $ 11
Oct 16, 4 PM $ 0.000225
+0.00%
$ 337,499 $ 11
Oct 16, 3 PM $ 0.000225
+0.00%
$ 337,499 $ 11
Oct 16, 2 PM $ 0.000225
+0.00%
$ 337,499 $ 11
Oct 16, 1 PM $ 0.000225
+0.00%
$ 337,499 $ 11
Oct 16, 12 PM $ 0.000225
+0.00%
$ 337,499 $ 11
Oct 16, 11 AM $ 0.000225
+0.00%
$ 337,499 $ 14
Oct 16, 10 AM $ 0.000225
+0.00%
$ 337,499 $ 14
Oct 16, 9 AM $ 0.000225
+0.00%
$ 337,499 $ 15
Oct 16, 8 AM $ 0.000225
+0.00%
$ 337,499 $ 15
Oct 16, 7 AM $ 0.000225
+0.00%
$ 337,499 $ 15
Oct 16, 6 AM $ 0.000225
+0.00%
$ 337,499 $ 15
Oct 16, 5 AM $ 0.000225
+0.00%
$ 337,499 $ 15
Oct 16, 4 AM $ 0.000225
+0.00%
$ 337,499 $ 15
Oct 16, 3 AM $ 0.000225
+0.00%
$ 337,499 $ 15
Oct 16, 2 AM $ 0.000225
+0.00%
$ 337,499 $ 15
Oct 16, 1 AM $ 0.000225
+0.00%
$ 337,499 $ 15
Oct 16, 12 AM $ 0.000225
+0.00%
$ 337,499 $ 15
Oct 15, 11 PM $ 0.000225
+0.00%
$ 337,499 $ 15
Oct 15, 9 PM $ 0.000226
+0.00%
$ 338,999 $ 13
Oct 15, 8 PM $ 0.000226
+0.00%
$ 338,999 $ 13
Oct 15, 7 PM $ 0.000226
+0.00%
$ 338,999 $ 13
Oct 15, 6 PM $ 0.000226
+0.00%
$ 338,999 $ 13
Oct 15, 12 PM $ 0.00031
+0.00%
$ 464,999 $ 15
Oct 15, 11 AM $ 0.00031
+0.00%
$ 464,999 $ 15
Oct 15, 10 AM $ 0.00031
+0.00%
$ 464,999 $ 15
Oct 15, 9 AM $ 0.00031
+0.00%
$ 464,999 $ 13
Oct 15, 8 AM $ 0.00031
+0.00%
$ 464,999 $ 13
Oct 15, 7 AM $ 0.00031
+0.00%
$ 464,999 $ 13
Oct 15, 6 AM $ 0.00031
+0.00%
$ 464,999 $ 13
Oct 15, 5 AM $ 0.00031
+0.00%
$ 464,999 $ 13
Oct 15, 4 AM $ 0.00031
+0.00%
$ 464,999 $ 13
Oct 14, 10 PM $ 0.000216
+0.00%
$ 323,999 $ 15
Oct 14, 9 PM $ 0.000216
+0.00%
$ 323,999 $ 15
Oct 14, 3 PM $ 0.000322
+0.00%
$ 482,999 $ 10
Oct 14, 2 PM $ 0.000322
+0.00%
$ 482,999 $ 10
Oct 14, 1 PM $ 0.000322
+0.00%
$ 482,999 $ 10
Oct 14, 12 PM $ 0.000322
+0.00%
$ 482,999 $ 10
Oct 14, 11 AM $ 0.000322
+0.00%
$ 482,999 $ 67