Stoopid Cats Historical Data

STOCAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.000322
+0.00%
$ 482,999 $ 67
Oct 14, 9 AM $ 0.000322
+0.00%
$ 482,999 $ 67
Oct 14, 8 AM $ 0.000322
+0.00%
$ 482,999 $ 70
Oct 14, 7 AM $ 0.000322
+0.00%
$ 482,999 $ 70
Oct 14, 6 AM $ 0.000322
+0.00%
$ 482,999 $ 70
Oct 14, 5 AM $ 0.000322
+0.00%
$ 482,999 $ 70
Oct 13, 11 PM $ 0.000213
+0.00%
$ 319,499 $ 60
Oct 13, 10 PM $ 0.000213
+0.00%
$ 319,499 $ 60
Oct 13, 9 PM $ 0.000213
+0.00%
$ 319,499 $ 60
Oct 13, 8 PM $ 0.000213
+0.00%
$ 319,499 $ 61
Oct 13, 7 PM $ 0.000213
+0.00%
$ 319,499 $ 61
Oct 13, 6 PM $ 0.000213
+0.00%
$ 319,499 $ 61
Oct 13, 5 PM $ 0.000213
+0.00%
$ 319,499 $ 65
Oct 13, 4 PM $ 0.000213
+0.00%
$ 319,499 $ 65
Oct 13, 3 PM $ 0.000213
+0.00%
$ 319,499 $ 65
Oct 13, 2 PM $ 0.000213
+0.00%
$ 319,499 $ 65
Oct 13, 1 PM $ 0.000213
+0.00%
$ 319,499 $ 65
Oct 13, 12 PM $ 0.000213
+3.40%
$ 319,499 $ 65
Oct 13, 11 AM $ 0.000206
+0.00%
$ 308,999 $ 7
Oct 13, 10 AM $ 0.000206
+0.00%
$ 308,999 $ 7
Oct 13, 9 AM $ 0.000206
-0.96%
$ 308,999 $ 7
Oct 13, 8 AM $ 0.000208
+0.00%
$ 311,999 $ 5
Oct 13, 7 AM $ 0.000208
+0.00%
$ 311,999 $ 5
Oct 13, 6 AM $ 0.000208
+0.00%
$ 311,999 $ 5
Oct 13, 5 AM $ 0.000208
+0.00%
$ 311,999 $ 5
Oct 13, 4 AM $ 0.000208
+0.00%
$ 311,999 $ 5
Oct 13, 3 AM $ 0.000208
+0.00%
$ 311,999 $ 5
Oct 12, 9 PM $ 0.000335
+0.00%
$ 502,499 $ 18
Oct 12, 8 PM $ 0.000335
+0.00%
$ 502,499 $ 18
Oct 12, 7 PM $ 0.000335
+0.00%
$ 502,499 $ 18
Oct 12, 6 PM $ 0.000335
-0.30%
$ 502,499 $ 55
Oct 12, 5 PM $ 0.000336
+0.00%
$ 503,999 $ 61
Oct 12, 4 PM $ 0.000336
+0.00%
$ 503,999 $ 61
Oct 12, 3 PM $ 0.000336
+0.00%
$ 503,999 $ 61
Oct 12, 2 PM $ 0.000336
+0.00%
$ 503,999 $ 61
Oct 12, 1 PM $ 0.000336
+0.00%
$ 503,999 $ 61
Oct 12, 12 PM $ 0.000336
+0.00%
$ 503,999 $ 61
Oct 12, 11 AM $ 0.000336
+0.00%
$ 503,999 $ 61
Oct 12, 10 AM $ 0.000336
+0.00%
$ 503,999 $ 61
Oct 12, 9 AM $ 0.000336
+0.00%
$ 503,999 $ 61
Oct 12, 3 AM $ 0.000176
+0.00%
$ 264,000 $ 52
Oct 12, 2 AM $ 0.000176
+0.00%
$ 264,000 $ 52
Oct 12, 1 AM $ 0.000176
+0.00%
$ 264,000 $ 52
Oct 11, 6 PM $ 0.000157
+0.00%
$ 235,500 $ 9
Oct 11, 10 AM $ 0.00025
+0.00%
$ 374,999 $ 2
Oct 11, 9 AM $ 0.00025
+0.00%
$ 374,999 $ 2
Oct 11, 8 AM $ 0.00025
+0.00%
$ 374,999 $ 2
Oct 11, 7 AM $ 0.00025
+0.00%
$ 374,999 $ 2
Oct 11, 6 AM $ 0.00025
+0.00%
$ 374,999 $ 2
Oct 11, 5 AM $ 0.00025
+0.00%
$ 374,999 $ 2