Stoopid Cats Historical Data

STOCAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.000414
+0.00%
$ 620,999 $ 10
Oct 8, 2 AM $ 0.000414
+0.00%
$ 620,999 $ 10
Oct 8, 1 AM $ 0.000414
+0.00%
$ 620,999 $ 10
Oct 8, 12 AM $ 0.000414
+0.00%
$ 620,999 $ 10
Oct 7, 11 PM $ 0.000414
+0.00%
$ 620,999 $ 10
Oct 7, 10 PM $ 0.000414
+0.00%
$ 620,999 $ 10
Oct 7, 9 PM $ 0.000414
+0.00%
$ 620,999 $ 10
Oct 7, 8 PM $ 0.000414
+0.00%
$ 620,999 $ 10
Oct 7, 7 PM $ 0.000414
+0.00%
$ 620,999 $ 12
Oct 7, 6 PM $ 0.000414
+0.00%
$ 620,999 $ 12
Oct 7, 5 PM $ 0.000414
+0.00%
$ 620,999 $ 12
Oct 7, 4 PM $ 0.000414
+0.00%
$ 620,999 $ 12
Oct 7, 10 AM $ 0.000286
+0.00%
$ 428,999 $ 2
Oct 7, 9 AM $ 0.000286
+0.00%
$ 428,999 $ 2
Oct 7, 8 AM $ 0.000286
+0.00%
$ 428,999 $ 2
Oct 7, 7 AM $ 0.000286
+0.00%
$ 428,999 $ 2
Oct 7, 6 AM $ 0.000286
+0.00%
$ 428,999 $ 2
Oct 7, 5 AM $ 0.000286
+0.00%
$ 428,999 $ 2
Oct 7, 4 AM $ 0.000286
+0.00%
$ 428,999 $ 2
Oct 7, 3 AM $ 0.000286
+0.00%
$ 428,999 $ 2
Oct 7, 2 AM $ 0.000286
+0.00%
$ 428,999 $ 2
Oct 7, 1 AM $ 0.000286
+0.00%
$ 428,999 $ 2
Oct 7, 12 AM $ 0.000286
+0.00%
$ 428,999 $ 2
Oct 6, 11 PM $ 0.000286
+0.00%
$ 428,999 $ 2
Oct 6, 10 PM $ 0.000286
+0.00%
$ 428,999 $ 2
Oct 6, 9 PM $ 0.000286
+0.00%
$ 428,999 $ 2
Oct 6, 8 PM $ 0.000286
+0.00%
$ 428,999 $ 2
Oct 5, 3 AM $ 0.000301
+0.00%
$ 451,499 $ 46
Oct 5, 2 AM $ 0.000301
+0.00%
$ 451,499 $ 46
Oct 5, 1 AM $ 0.000301
+0.00%
$ 451,499 $ 46
Oct 5, 12 AM $ 0.000301
+0.00%
$ 451,499 $ 46
Oct 4, 11 PM $ 0.000301
+0.00%
$ 451,499 $ 46
Oct 4, 10 PM $ 0.000301
+0.00%
$ 451,499 $ 46
Oct 4, 9 PM $ 0.000301
+0.00%
$ 451,499 $ 46
Oct 4, 8 PM $ 0.000301
+0.00%
$ 451,499 $ 46
Oct 4, 7 PM $ 0.000301
+0.00%
$ 451,499 $ 46
Oct 4, 6 PM $ 0.000301
+0.00%
$ 451,499 $ 46
Oct 4, 5 PM $ 0.000301
+0.00%
$ 451,499 $ 46
Oct 4, 4 PM $ 0.000301
+0.00%
$ 451,499 $ 169
Oct 4, 3 PM $ 0.000301
+0.00%
$ 451,499 $ 169
Oct 4, 2 PM $ 0.000301
+0.00%
$ 451,499 $ 169
Oct 4, 1 PM $ 0.000301
+0.00%
$ 451,499 $ 169
Oct 4, 12 PM $ 0.000301
+0.00%
$ 451,499 $ 169
Oct 4, 11 AM $ 0.000301
+0.00%
$ 451,499 $ 169
Oct 4, 10 AM $ 0.000301
+0.00%
$ 451,499 $ 169
Oct 4, 9 AM $ 0.000301
+0.00%
$ 451,499 $ 169
Oct 4, 8 AM $ 0.000301
+0.00%
$ 451,499 $ 169
Oct 4, 7 AM $ 0.000301
+0.00%
$ 451,499 $ 169
Oct 4, 6 AM $ 0.000301
+0.00%
$ 451,499 $ 169
Oct 4, 5 AM $ 0.000301
+0.00%
$ 451,499 $ 169