Marinade staked SOL Historical Data

MSOL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 308.23
-0.27%
$ 1.04 billion $ 13.08 million
Oct 2, 7 PM $ 309.08
+0.13%
$ 1.05 billion $ 12.66 million
Oct 2, 6 PM $ 308.68
+1.06%
$ 1.04 billion $ 12.55 million
Oct 2, 5 PM $ 305.46
+1.01%
$ 1.03 billion $ 11.62 million
Oct 2, 4 PM $ 302.42
+0.59%
$ 1.02 billion $ 7.77 million
Oct 2, 3 PM $ 300.63
+0.91%
$ 1.02 billion $ 7.14 million
Oct 2, 2 PM $ 297.98
-0.86%
$ 1.01 billion $ 6.83 million
Oct 2, 1 PM $ 300.56
-0.16%
$ 1.02 billion $ 7.77 million
Oct 2, 12 PM $ 301.04
+1.38%
$ 1.02 billion $ 7.64 million
Oct 2, 11 AM $ 296.93
-0.79%
$ 1 billion $ 7.78 million
Oct 2, 10 AM $ 299.28
+0.17%
$ 1.01 billion $ 8.03 million
Oct 2, 9 AM $ 298.77
+0.25%
$ 1.01 billion $ 8.3 million
Oct 2, 8 AM $ 298.04
+0.62%
$ 1.01 billion $ 8.79 million
Oct 2, 7 AM $ 296.22
-0.70%
$ 1 billion $ 8.46 million
Oct 2, 6 AM $ 298.32
+0.17%
$ 1.01 billion $ 8.23 million
Oct 2, 5 AM $ 297.83
+0.36%
$ 1.01 billion $ 8.19 million
Oct 2, 4 AM $ 296.73
-0.26%
$ 1 billion $ 7.93 million
Oct 2, 3 AM $ 297.5
+0.32%
$ 1.01 billion $ 8.13 million
Oct 2, 2 AM $ 296.57
+0.36%
$ 1 billion $ 8.14 million
Oct 2, 1 AM $ 295.5
+1.04%
$ 998.66 million $ 8.07 million
Oct 2, 12 AM $ 292.49
-0.28%
$ 988.88 million $ 8.02 million
Oct 1, 11 PM $ 293.32
+0.52%
$ 991.15 million $ 7.79 million
Oct 1, 10 PM $ 291.79
+0.31%
$ 986.48 million $ 7.76 million
Oct 1, 9 PM $ 290.89
-0.25%
$ 983.33 million $ 7.83 million
Oct 1, 8 PM $ 291.61
-0.30%
$ 985.89 million $ 7.8 million
Oct 1, 7 PM $ 292.48
+0.46%
$ 988.72 million $ 7.57 million
Oct 1, 6 PM $ 291.13
+0.37%
$ 984.1 million $ 6.91 million
Oct 1, 5 PM $ 290.12
-0.54%
$ 980.77 million $ 7.46 million
Oct 1, 4 PM $ 291.69
-0.10%
$ 986.6 million $ 7.18 million
Oct 1, 3 PM $ 291.93
+0.02%
$ 986.99 million $ 7.11 million
Oct 1, 2 PM $ 291.86
+0.45%
$ 986.92 million $ 7.29 million
Oct 1, 1 PM $ 290.55
+0.17%
$ 982.12 million $ 6.16 million
Oct 1, 12 PM $ 290.11
+0.54%
$ 980.8 million $ 6.05 million
Oct 1, 11 AM $ 288.55
+0.26%
$ 975.05 million $ 5.73 million
Oct 1, 10 AM $ 287.85
-0.39%
$ 972.9 million $ 5.45 million
Oct 1, 9 AM $ 288.95
+0.95%
$ 976.76 million $ 5.14 million
Oct 1, 8 AM $ 286.06
+2.60%
$ 966.23 million $ 5.05 million
Oct 1, 7 AM $ 278.74
+0.82%
$ 942.21 million $ 5.05 million
Oct 1, 6 AM $ 276.5
-0.46%
$ 934.93 million $ 5 million
Oct 1, 5 AM $ 277.86
+0.27%
$ 939.32 million $ 5.09 million
Oct 1, 4 AM $ 277.17
+0.82%
$ 936.94 million $ 5.03 million
Oct 1, 3 AM $ 274.94
-1.20%
$ 930.36 million $ 4.8 million
Oct 1, 2 AM $ 278.29
-0.30%
$ 941.09 million $ 5.95 million
Oct 1, 1 AM $ 279.13
+1.63%
$ 943.26 million $ 5.88 million
Oct 1, 12 AM $ 274.54
-0.88%
$ 928.04 million $ 6.12 million
Download