Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 8 PM $126.82
-0.03%
$320.93 million $772,370
Mar 4, 7 PM $126.85
+1.14%
$321.03 million $762,072
Mar 4, 6 PM $125.42
+0.54%
$317.41 million $712,989
Mar 4, 5 PM $124.76
-0.03%
$315.72 million $727,127
Mar 4, 4 PM $124.47
-1.37%
$-- $809,987
Mar 4, 1 PM $121.87
+0.49%
$308.41 million $812,743
Mar 4, 12 PM $121.28
-0.94%
$306.92 million $814,758
Mar 4, 11 AM $122.43
-0.24%
$309.83 million $817,233
Mar 4, 9 AM $122.1
+1.16%
$309 million $808,444
Mar 4, 8 AM $120.7
+1.82%
$305.46 million $782,835
Mar 4, 7 AM $118.55
+1.77%
$300.02 million $757,502
Mar 4, 6 AM $116.49
-0.23%
$294.81 million $736,487
Mar 4, 5 AM $116.76
+0.45%
$295.49 million $732,657
Mar 4, 4 AM $116.24
-0.35%
$294.18 million $734,597
Mar 4, 3 AM $116.65
-1.54%
$295.21 million $727,305
Mar 4, 2 AM $118.48
-0.49%
$299.84 million $713,467
Mar 4, 1 AM $119.07
-0.13%
$301.33 million $714,874
Mar 4, 12 AM $119.23
+0.48%
$301.74 million $695,175
Mar 3, 11 PM $118.66
+1.07%
$300.3 million $701,146
Mar 3, 10 PM $117.41
+1.54%
$297.13 million $705,008
Mar 3, 9 PM $115.63
-0.03%
$292.62 million $678,296
Mar 3, 8 PM $115.66
-0.33%
$292.7 million $762,418
Mar 3, 7 PM $116.04
-0.23%
$293.66 million $817,250
Mar 3, 6 PM $116.31
+0.60%
$294.34 million $804,849
Mar 3, 5 PM $115.62
-0.62%
$292.59 million $792,315
Mar 3, 4 PM $116.33
+0.92%
$294.4 million $809,726
Mar 3, 3 PM $115.27
+1.78%
$291.71 million $800,053
Mar 3, 2 PM $113.25
-0.31%
$286.61 million $934,115
Mar 3, 1 PM $113.61
-1.00%
$287.51 million $908,524
Mar 3, 12 PM $114.75
+0.09%
$290.41 million $915,746
Mar 3, 11 AM $114.65
+0.18%
$290.15 million $904,571
Mar 3, 10 AM $114.45
-0.34%
$289.64 million $913,233
Mar 3, 9 AM $114.84
+0.09%
$290.62 million $895,183
Mar 3, 8 AM $114.74
-1.55%
$290.36 million $902,270
Mar 3, 7 AM $116.54
-0.08%
$294.92 million $905,744
Mar 3, 6 AM $116.64
-0.08%
$295.17 million $906,976
Mar 3, 5 AM $116.73
-0.10%
$295.41 million $912,219
Mar 3, 4 AM $116.84
-0.89%
$295.7 million $903,145
Mar 3, 3 AM $117.89
+0.58%
$298.35 million $913,384
Mar 3, 2 AM $117.21
-0.46%
$296.62 million $920,386
Mar 3, 1 AM $117.76
-0.46%
$298.01 million $930,547
Mar 3, 12 AM $118.3
+0.38%
$299.38 million $945,589
Mar 2, 11 PM $117.85
-1.50%
$298.25 million $946,631
Mar 2, 10 PM $119.64
+0.60%
$302.78 million $953,773
Mar 2, 9 PM $118.93
-0.33%
$300.92 million $991,982
Mar 2, 8 PM $119.32
+0.04%
$301.97 million $898,177
Mar 2, 7 PM $119.28
+0.57%
$301.86 million $840,161
Mar 2, 6 PM $118.61
+0.32%
$300.16 million $833,711
Mar 2, 5 PM $118.23
-2.38%
$299.2 million $828,652
Mar 2, 4 PM $121.11
+0.85%
$306.48 million $806,737