Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume
Today $142.8
-0.02%
$235.22 million $642,893
Yesterday $139.57
-2.28%
$229.6 million $254,671
Sep 12, 2026 $142.83
-0.66%
$234.82 million $311,462
Sep 11, 2026 $143.77
+3.74%
$236.49 million $990,318
Sep 10, 2026 $138.58
-2.69%
$228 million $400,513
Sep 9, 2026 $142.42
-1.75%
$234.26 million $859,684
Sep 8, 2026 $144.95
-0.45%
$238.48 million $417,491
Sep 7, 2026 $145.61
-2.34%
$239.52 million $681,880
Sep 6, 2026 $149.1
+3.08%
$245.16 million $1.98 million
Sep 5, 2026 $144.64
+1.34%
$244.71 million $255,542
Sep 4, 2026 $142.74
-2.05%
$241.49 million $1.55 million
Sep 3, 2026 $145.72
+3.70%
$246.47 million $1.57 million
Sep 2, 2026 $140.53
+0.25%
$237.68 million $378,182
Sep 1, 2026 $140.17
-2.87%
$237.07 million $411,844
Aug 31, 2026 $144.31
+1.13%
$244.15 million $874,989
Aug 30, 2026 $142.71
-3.48%
$240.53 million $401,174
Aug 29, 2026 $147.85
+1.42%
$250.08 million $685,402
Aug 28, 2026 $145.79
-4.65%
$246.64 million $1.38 million
Aug 27, 2026 $152.9
+7.17%
$258.7 million $1.21 million
Aug 26, 2026 $142.67
+5.24%
$241.25 million $710,208
Aug 25, 2026 $135.57
-1.85%
$229.29 million $1.44 million
Aug 24, 2026 $138.12
+3.42%
$233.4 million $1.17 million
Aug 23, 2026 $133.56
+1.85%
$225.93 million $895,171
Aug 22, 2026 $131.14
-0.05%
$221.9 million $4.68 million
Aug 21, 2026 $131.2
+7.21%
$221.89 million $2.78 million
Aug 20, 2026 $122.38
+2.51%
$207.06 million $1.1 million
Aug 19, 2026 $119.38
+11.43%
$202 million $1.19 million
Aug 18, 2026 $107.14
+1.92%
$181.25 million $2,276
Aug 17, 2026 $105.12
+1.42%
$177.84 million $34,339
Aug 16, 2026 $103.64
-1.00%
$175.34 million $428,546
Aug 15, 2026 $104.69
+0.06%
$177.12 million $20,388
Aug 14, 2026 $104.63
-1.25%
$177.02 million $29,653
Aug 13, 2026 $105.96
+0.92%
$179.26 million $32,861
Aug 12, 2026 $104.99
-1.08%
$177.62 million $28,334
Aug 11, 2026 $106.14
-0.11%
$179.56 million $21,280
Aug 10, 2026 $106.25
-0.20%
$179.74 million $24,931
Aug 9, 2026 $106.46
+0.38%
$180.05 million $69,215
Aug 8, 2026 $106.06
+3.27%
$179.44 million $79,720
Aug 7, 2026 $102.7
+0.70%
$173.75 million $22,715
Aug 6, 2026 $101.99
-1.29%
$172.55 million $10,177
Aug 5, 2026 $103.33
+0.24%
$179.03 million $41,646
Aug 4, 2026 $103.08
+0.15%
$178.6 million $11,479
Aug 3, 2026 $102.92
+0.01%
$178.33 million $14,894
Aug 2, 2026 $102.91
+3.94%
$178.31 million $19,940
Aug 1, 2026 $99.01
-2.50%
$171.51 million $17,205
Jul 31, 2026 $101.55
-2.03%
$175.95 million $286,785
Jul 30, 2026 $103.66
+1.59%
$179.61 million $21,305
Jul 29, 2026 $102.04
-0.59%
$176.8 million $62,714
Jul 28, 2026 $102.64
-0.40%
$177.84 million $301,800
Jul 27, 2026 $103.05
-3.46%
$178.55 million $62,407
Download