Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume
Today $ 122.79
+0.00%
$ 284.72 million $ 332,948
Yesterday $ 122.27
+3.12%
$ 284.48 million $ 279,845
May 5, 2026 $ 118.57
+2.46%
$ 275.87 million $ 549,098
May 4, 2026 $ 115.72
+0.17%
$ 269.25 million $ 933,212
May 3, 2026 $ 115.53
-0.44%
$ 268.79 million $ 246,124
May 2, 2026 $ 116.03
+0.83%
$ 269.97 million $ 127,521
May 1, 2026 $ 115.12
+0.98%
$ 267.86 million $ 238,812
Apr 30, 2026 $ 114
+0.01%
$ 265.25 million $ 244,236
Apr 29, 2026 $ 114
-1.07%
$ 265.23 million $ 283,221
Apr 28, 2026 $ 115.23
-0.93%
$ 268.11 million $ 248,103
Apr 27, 2026 $ 116.31
-2.58%
$ 236.23 million $ 606,277
Apr 26, 2026 $ 119.4
+0.93%
$ 242.49 million $ 269,170
Apr 25, 2026 $ 118.3
-0.10%
$ 240.27 million $ 195,303
Apr 24, 2026 $ 118.42
+0.68%
$ 240.51 million $ 221,862
Apr 23, 2026 $ 117.61
-1.63%
$ 238.88 million $ 1.08 million
Apr 22, 2026 $ 119.56
+1.40%
$ 242.83 million $ 285,019
Apr 21, 2026 $ 117.9
+0.78%
$ 239.46 million $ 377,833
Apr 20, 2026 $ 116.99
+2.01%
$ 237.61 million $ 313,691
Apr 19, 2026 $ 114.68
-3.12%
$ 232.92 million $ 368,294
Apr 18, 2026 $ 118.37
-2.86%
$ 240.41 million $ 1.13 million
Apr 17, 2026 $ 121.85
-0.26%
$ 247.49 million $ 476,797
Apr 16, 2026 $ 122.18
+4.90%
$ 248.14 million $ 497,750
Apr 15, 2026 $ 116.47
+1.40%
$ 236.54 million $ 598,173
Apr 14, 2026 $ 114.86
-2.92%
$ 233.27 million $ 321,235
Apr 13, 2026 $ 118.31
+5.87%
$ 240.29 million $ 299,249
Apr 12, 2026 $ 111.75
-4.08%
$ 226.97 million $ 1.25 million
Apr 11, 2026 $ 116.5
+0.21%
$ 236.58 million $ 290,619
Apr 10, 2026 $ 116.25
+1.84%
$ 236.11 million $ 829,089
Apr 9, 2026 $ 114.15
+0.86%
$ 231.83 million $ 2.11 million
Apr 8, 2026 $ 113.18
-4.12%
$ 229.86 million $ 6.42 million
Apr 7, 2026 $ 118.04
+7.73%
$ 239.73 million $ 706,978
Apr 6, 2026 $ 109.57
-2.08%
$ 228.35 million $ 328,752
Apr 5, 2026 $ 111.89
+1.19%
$ 233.19 million $ 231,861
Apr 4, 2026 $ 110.57
+0.55%
$ 230.44 million $ 767,279
Apr 3, 2026 $ 109.96
+1.82%
$ 229.17 million $ 1.09 million
Apr 2, 2026 $ 108
-2.79%
$ 225.06 million $ 1.18 million
Apr 1, 2026 $ 111.09
-2.10%
$ 231.52 million $ 16.21 million
Mar 31, 2026 $ 113.48
+0.66%
$ 236.49 million $ 575,193
Mar 30, 2026 $ 112.74
+1.25%
$ 234.95 million $ 627,024
Mar 29, 2026 $ 111.35
-0.82%
$ 232.05 million $ 260,589
Mar 28, 2026 $ 112.26
-0.83%
$ 233.96 million $ 266,398
Mar 27, 2026 $ 113.21
-4.27%
$ 235.93 million $ 329,476
Mar 26, 2026 $ 118.26
-5.50%
$ 246.46 million $ 438,690
Mar 25, 2026 $ 125.15
+0.75%
$ 260.81 million $ 344,888
Mar 24, 2026 $ 124.22
-0.34%
$ 258.88 million $ 624,970
Mar 23, 2026 $ 124.65
+4.33%
$ 259.77 million $ 573,898
Mar 22, 2026 $ 119.47
-1.76%
$ 249.99 million $ 2.44 million
Mar 21, 2026 $ 121.61
-0.62%
$ 253.44 million $ 267,326
Mar 20, 2026 $ 122.37
+0.90%
$ 255.02 million $ 337,030
Mar 19, 2026 $ 121.28
-1.35%
$ 252.74 million $ 331,398
Download