Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume
Today $ 102.94
+0.00%
$ 178.36 million $ 15,157
Yesterday $ 102.91
+3.94%
$ 178.31 million $ 19,940
Aug 1, 2026 $ 99.01
-2.50%
$ 171.51 million $ 17,205
Jul 31, 2026 $ 101.55
-2.03%
$ 175.95 million $ 286,785
Jul 30, 2026 $ 103.66
+1.59%
$ 179.61 million $ 21,305
Jul 29, 2026 $ 102.04
-0.59%
$ 176.8 million $ 62,714
Jul 28, 2026 $ 102.64
-0.40%
$ 177.84 million $ 301,800
Jul 27, 2026 $ 103.05
-3.46%
$ 178.55 million $ 62,407
Jul 26, 2026 $ 106.75
+3.10%
$ 184.95 million $ 59,770
Jul 25, 2026 $ 103.54
+0.83%
$ 179.4 million $ 41,444
Jul 24, 2026 $ 102.69
-2.82%
$ 177.92 million $ 65,358
Jul 23, 2026 $ 105.67
-2.63%
$ 182.93 million $ 13,769
Jul 22, 2026 $ 108.52
+0.40%
$ 188.33 million $ 97,854
Jul 21, 2026 $ 108.09
-0.01%
$ 187.28 million $ 72,119
Jul 20, 2026 $ 108.1
+1.72%
$ 187.29 million $ 205,959
Jul 19, 2026 $ 106.27
+1.11%
$ 183.95 million $ 86,280
Jul 18, 2026 $ 105.1
+0.37%
$ 182.1 million $ 60,672
Jul 17, 2026 $ 104.71
-1.61%
$ 181.42 million $ 2,435
Jul 16, 2026 $ 106.42
-1.39%
$ 184.39 million $ 3,995
Jul 15, 2026 $ 107.93
-0.58%
$ 187 million $ 16,532
Jul 14, 2026 $ 108.56
+4.32%
$ 188.09 million $ 63,882
Jul 13, 2026 $ 104.06
-2.54%
$ 180.29 million $ 44,842
Jul 12, 2026 $ 106.77
-1.08%
$ 184.94 million $ 135,445
Jul 11, 2026 $ 107.93
-0.63%
$ 186.93 million $ 5,998
Jul 10, 2026 $ 108.61
+0.16%
$ 188.18 million $ 21,965
Jul 9, 2026 $ 108.44
+0.60%
$ 187.89 million $ 49,860
Jul 8, 2026 $ 107.8
-4.30%
$ 186.78 million $ 57,742
Jul 7, 2026 $ 112.64
-1.11%
$ 195.22 million $ 1,751
Jul 6, 2026 $ 113.91
-0.42%
$ 213.58 million $ 5,896
Jul 5, 2026 $ 114.39
+0.31%
$ 214.47 million $ 3,692
Jul 4, 2026 $ 114.04
-0.40%
$ 213.79 million $ 7,671
Jul 3, 2026 $ 114.49
+2.70%
$ 214.64 million $ 6,662
Jul 2, 2026 $ 111.48
+3.75%
$ 209 million $ 58,047
Jul 1, 2026 $ 107.45
+5.34%
$ 201.44 million $ 302,796
Jun 30, 2026 $ 102.01
-2.08%
$ 191.24 million $ 401,831
Jun 29, 2026 $ 104.18
+5.28%
$ 195.31 million $ 648,699
Jun 28, 2026 $ 98.95
+1.08%
$ 185.51 million $ 377,856
Jun 27, 2026 $ 97.89
-1.86%
$ 183.52 million $ 220,317
Jun 26, 2026 $ 99.74
+5.99%
$ 187 million $ 664,539
Jun 25, 2026 $ 94.11
-0.20%
$ 176.43 million $ 651,238
Jun 24, 2026 $ 94.23
-2.37%
$ 176.66 million $ 308,511
Jun 23, 2026 $ 96.54
-3.28%
$ 180.98 million $ 365,344
Jun 22, 2026 $ 99.81
-0.74%
$ 187.13 million $ 478,910
Jun 21, 2026 $ 100.56
-1.06%
$ 188.52 million $ 645,061
Jun 20, 2026 $ 101.63
+5.69%
$ 190.53 million $ 708,342
Jun 19, 2026 $ 96.16
-0.30%
$ 180.28 million $ 594,898
Jun 18, 2026 $ 96.45
-3.16%
$ 180.82 million $ 493,056
Jun 17, 2026 $ 99.6
-2.19%
$ 186.72 million $ 263,493
Jun 16, 2026 $ 101.83
-0.48%
$ 190.9 million $ 298,044
Jun 15, 2026 $ 102.32
+4.31%
$ 191.83 million $ 522,714
Download