Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $113.39
+0.01%
$180.65 million $1.25 million
Yesterday $115.67
-1.86%
$184.38 million $731,999
Nov 11, 2026 $117.87
-0.07%
$187.76 million $585,867
Nov 10, 2026 $117.95
-3.88%
$187.92 million $1.07 million
Nov 9, 2026 $122.71
+0.17%
$195.53 million $808,027
Nov 8, 2026 $122.5
-3.59%
$195.22 million $460,163
Nov 7, 2026 $127.07
-0.45%
$202.43 million $95,472
Nov 6, 2026 $127.64
+1.10%
$203.35 million $562,760
Nov 5, 2026 $126.25
-6.68%
$201.2 million $711,800
Nov 4, 2026 $135.29
+2.91%
$215.75 million $1.47 million
Nov 3, 2026 $131.46
+1.33%
$209.64 million $1.53 million
Nov 2, 2026 $129.73
-2.80%
$206.87 million $475,390
Nov 1, 2026 $133.46
-0.98%
$213.03 million $290,841
Oct 31, 2026 $134.78
-0.54%
$214.92 million $580,947
Oct 30, 2026 $135.51
+0.26%
$216.09 million $1.44 million
Oct 29, 2026 $135.15
-6.49%
$215.34 million $4.41 million
Oct 28, 2026 $144.56
+1.12%
$231.31 million $479,499
Oct 27, 2026 $142.95
+0.53%
$228.7 million $290,304
Oct 26, 2026 $142.2
-0.47%
$227.56 million $207,977
Oct 25, 2026 $142.86
-0.81%
$228.68 million $93,839
Oct 24, 2026 $144.04
-0.69%
$230.41 million $206,788
Oct 23, 2026 $145.04
-0.69%
$232.03 million $238,839
Oct 22, 2026 $146.05
-3.27%
$233.73 million $200,794
Oct 21, 2026 $150.98
+0.44%
$241.7 million $523,877
Oct 20, 2026 $150.32
+1.33%
$240.53 million $802,393
Oct 19, 2026 $148.35
+0.98%
$237.42 million $661,601
Oct 18, 2026 $146.91
+0.90%
$235.08 million $439,960
Oct 17, 2026 $145.6
-1.10%
$233.02 million $121,885
Oct 16, 2026 $147.23
-1.00%
$235.62 million $310,501
Oct 15, 2026 $148.72
+1.21%
$238 million $643,889
Oct 14, 2026 $146.94
-2.51%
$235.2 million $642,789
Oct 13, 2026 $150.71
+0.69%
$241.19 million $391,270
Oct 12, 2026 $149.68
-4.58%
$239.56 million $1.18 million
Oct 11, 2026 $156.88
+1.23%
$251.05 million $1.35 million
Oct 10, 2026 $154.96
+0.85%
$247.99 million $151,761
Oct 9, 2026 $153.66
-0.17%
$245.89 million $239,671
Oct 8, 2026 $153.92
-5.96%
$246.33 million $1.14 million
Oct 7, 2026 $163.67
-3.71%
$261.93 million $849,977
Oct 6, 2026 $169.97
+0.20%
$271.93 million $941,944
Oct 5, 2026 $169.64
-0.73%
$279.01 million $588,757
Oct 4, 2026 $170.89
+1.54%
$281.11 million $330,421
Oct 3, 2026 $168.3
+0.91%
$276.86 million $123,420
Oct 2, 2026 $166.79
+0.20%
$274.39 million $444,794
Oct 1, 2026 $166.47
+0.17%
$273.84 million $614,859
Sep 30, 2026 $166.18
-0.81%
$273.38 million $327,261
Sep 29, 2026 $167.53
+0.35%
$275.59 million $1.39 million
Sep 28, 2026 $166.94
-2.61%
$274.4 million $473,961
Sep 27, 2026 $171.41
+0.17%
$282 million $354,926
Sep 26, 2026 $171.13
-0.28%
$281.68 million $360,755
Sep 25, 2026 $171.6
+4.47%
$282.39 million $686,812
Download