Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume
Today $ 115.82
+0.26%
$ 267.85 million $ 1.24 million
Yesterday $ 115.14
-1.80%
$ 266.99 million $ 1.57 million
May 25, 2026 $ 117.26
-0.42%
$ 271.88 million $ 228,621
May 24, 2026 $ 117.75
-0.56%
$ 272.98 million $ 488,061
May 23, 2026 $ 118.42
+1.70%
$ 274.57 million $ 2.03 million
May 22, 2026 $ 116.44
-3.29%
$ 270.05 million $ 420,464
May 21, 2026 $ 120.4
+1.55%
$ 279.16 million $ 361,514
May 20, 2026 $ 118.55
+1.98%
$ 274.9 million $ 450,758
May 19, 2026 $ 116.25
-1.19%
$ 269.55 million $ 764,262
May 18, 2026 $ 117.65
+0.17%
$ 272.73 million $ 483,821
May 17, 2026 $ 117.45
-1.53%
$ 272.32 million $ 1.55 million
May 16, 2026 $ 119.27
-3.09%
$ 276.54 million $ 272,115
May 15, 2026 $ 123.07
-3.13%
$ 285.36 million $ 487,984
May 14, 2026 $ 127.04
+1.19%
$ 294.57 million $ 671,850
May 13, 2026 $ 125.54
-3.49%
$ 291.1 million $ 664,583
May 12, 2026 $ 130.08
-2.89%
$ 301.62 million $ 643,611
May 11, 2026 $ 133.96
+1.15%
$ 310.61 million $ 665,903
May 10, 2026 $ 132.44
+3.36%
$ 307.09 million $ 1.03 million
May 9, 2026 $ 128.14
+1.35%
$ 297.12 million $ 315,638
May 8, 2026 $ 126.43
+4.02%
$ 293.16 million $ 1.42 million
May 7, 2026 $ 121.55
-0.59%
$ 281.84 million $ 577,539
May 6, 2026 $ 122.27
+3.12%
$ 284.48 million $ 279,845
May 5, 2026 $ 118.57
+2.46%
$ 275.87 million $ 549,098
May 4, 2026 $ 115.72
+0.17%
$ 269.25 million $ 933,212
May 3, 2026 $ 115.53
-0.44%
$ 268.79 million $ 246,124
May 2, 2026 $ 116.03
+0.83%
$ 269.97 million $ 127,521
May 1, 2026 $ 115.12
+0.98%
$ 267.86 million $ 238,812
Apr 30, 2026 $ 114
+0.01%
$ 265.25 million $ 244,236
Apr 29, 2026 $ 114
-1.07%
$ 265.23 million $ 283,221
Apr 28, 2026 $ 115.23
-0.93%
$ 268.11 million $ 248,103
Apr 27, 2026 $ 116.31
-2.58%
$ 236.23 million $ 606,277
Apr 26, 2026 $ 119.4
+0.93%
$ 242.49 million $ 269,170
Apr 25, 2026 $ 118.3
-0.10%
$ 240.27 million $ 195,303
Apr 24, 2026 $ 118.42
+0.68%
$ 240.51 million $ 221,862
Apr 23, 2026 $ 117.61
-1.63%
$ 238.88 million $ 1.08 million
Apr 22, 2026 $ 119.56
+1.40%
$ 242.83 million $ 285,019
Apr 21, 2026 $ 117.9
+0.78%
$ 239.46 million $ 377,833
Apr 20, 2026 $ 116.99
+2.01%
$ 237.61 million $ 313,691
Apr 19, 2026 $ 114.68
-3.12%
$ 232.92 million $ 368,294
Apr 18, 2026 $ 118.37
-2.86%
$ 240.41 million $ 1.13 million
Apr 17, 2026 $ 121.85
-0.26%
$ 247.49 million $ 476,797
Apr 16, 2026 $ 122.18
+4.90%
$ 248.14 million $ 497,750
Apr 15, 2026 $ 116.47
+1.40%
$ 236.54 million $ 598,173
Apr 14, 2026 $ 114.86
-2.92%
$ 233.27 million $ 321,235
Apr 13, 2026 $ 118.31
+5.87%
$ 240.29 million $ 299,249
Apr 12, 2026 $ 111.75
-4.08%
$ 226.97 million $ 1.25 million
Apr 11, 2026 $ 116.5
+0.21%
$ 236.58 million $ 290,619
Apr 10, 2026 $ 116.25
+1.84%
$ 236.11 million $ 829,089
Apr 9, 2026 $ 114.15
+0.86%
$ 231.83 million $ 2.11 million
Apr 8, 2026 $ 113.18
-4.12%
$ 229.86 million $ 6.42 million
Download