Marinade staked SOL Historical Data

MSOL
Download
Date Close Price change Market cap Trading volume
Today $140.55
+0.01%
$237.65 million $1.73 million
Yesterday $138.12
+3.42%
$233.4 million $1.17 million
Aug 23, 2026 $133.56
+1.85%
$225.93 million $895,171
Aug 22, 2026 $131.14
-0.05%
$221.9 million $4.68 million
Aug 21, 2026 $131.2
+7.21%
$221.89 million $2.78 million
Aug 20, 2026 $122.38
+2.51%
$207.06 million $1.1 million
Aug 19, 2026 $119.38
+11.43%
$202 million $1.19 million
Aug 18, 2026 $107.14
+1.92%
$181.25 million $2,276
Aug 17, 2026 $105.12
+1.42%
$177.84 million $34,339
Aug 16, 2026 $103.64
-1.00%
$175.34 million $428,546
Aug 15, 2026 $104.69
+0.06%
$177.12 million $20,388
Aug 14, 2026 $104.63
-1.25%
$177.02 million $29,653
Aug 13, 2026 $105.96
+0.92%
$179.26 million $32,861
Aug 12, 2026 $104.99
-1.08%
$177.62 million $28,334
Aug 11, 2026 $106.14
-0.11%
$179.56 million $21,280
Aug 10, 2026 $106.25
-0.20%
$179.74 million $24,931
Aug 9, 2026 $106.46
+0.38%
$180.05 million $69,215
Aug 8, 2026 $106.06
+3.27%
$179.44 million $79,720
Aug 7, 2026 $102.7
+0.70%
$173.75 million $22,715
Aug 6, 2026 $101.99
-1.29%
$172.55 million $10,177
Aug 5, 2026 $103.33
+0.24%
$179.03 million $41,646
Aug 4, 2026 $103.08
+0.15%
$178.6 million $11,479
Aug 3, 2026 $102.92
+0.01%
$178.33 million $14,894
Aug 2, 2026 $102.91
+3.94%
$178.31 million $19,940
Aug 1, 2026 $99.01
-2.50%
$171.51 million $17,205
Jul 31, 2026 $101.55
-2.03%
$175.95 million $286,785
Jul 30, 2026 $103.66
+1.59%
$179.61 million $21,305
Jul 29, 2026 $102.04
-0.59%
$176.8 million $62,714
Jul 28, 2026 $102.64
-0.40%
$177.84 million $301,800
Jul 27, 2026 $103.05
-3.46%
$178.55 million $62,407
Jul 26, 2026 $106.75
+3.10%
$184.95 million $59,770
Jul 25, 2026 $103.54
+0.83%
$179.4 million $41,444
Jul 24, 2026 $102.69
-2.82%
$177.92 million $65,358
Jul 23, 2026 $105.67
-2.63%
$182.93 million $13,769
Jul 22, 2026 $108.52
+0.40%
$188.33 million $97,854
Jul 21, 2026 $108.09
-0.01%
$187.28 million $72,119
Jul 20, 2026 $108.1
+1.72%
$187.29 million $205,959
Jul 19, 2026 $106.27
+1.11%
$183.95 million $86,280
Jul 18, 2026 $105.1
+0.37%
$182.1 million $60,672
Jul 17, 2026 $104.71
-1.61%
$181.42 million $2,435
Jul 16, 2026 $106.42
-1.39%
$184.39 million $3,995
Jul 15, 2026 $107.93
-0.58%
$187 million $16,532
Jul 14, 2026 $108.56
+4.32%
$188.09 million $63,882
Jul 13, 2026 $104.06
-2.54%
$180.29 million $44,842
Jul 12, 2026 $106.77
-1.08%
$184.94 million $135,445
Jul 11, 2026 $107.93
-0.63%
$186.93 million $5,998
Jul 10, 2026 $108.61
+0.16%
$188.18 million $21,965
Jul 9, 2026 $108.44
+0.60%
$187.89 million $49,860
Jul 8, 2026 $107.8
-4.30%
$186.78 million $57,742
Jul 7, 2026 $112.64
-1.11%
$195.22 million $1,751
Download