Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 4 PM $121.11
+0.85%
$306.48 million $806,737
Mar 2, 3 PM $120.08
+3.77%
$303.9 million $737,059
Mar 2, 2 PM $115.72
+2.18%
$292.85 million $541,947
Mar 2, 1 PM $113.25
-0.43%
$286.6 million $555,505
Mar 2, 12 PM $113.74
-0.37%
$287.85 million $549,917
Mar 2, 11 AM $114.17
+0.04%
$288.92 million $540,991
Mar 2, 10 AM $114.12
+0.09%
$288.79 million $547,001
Mar 2, 9 AM $114.02
+0.73%
$288.54 million $545,239
Mar 2, 8 AM $113.18
+0.09%
$286.42 million $546,135
Mar 2, 7 AM $113.08
-0.29%
$286.17 million $535,440
Mar 2, 6 AM $113.4
-1.26%
$286.99 million $532,474
Mar 2, 5 AM $114.84
+0.09%
$290.63 million $540,461
Mar 2, 4 AM $114.74
-0.49%
$290.38 million $538,996
Mar 2, 3 AM $115.3
+0.58%
$291.8 million $546,367
Mar 2, 2 AM $114.64
-0.65%
$290.11 million $597,350
Mar 2, 1 AM $115.39
+0.02%
$292.02 million $700,309
Mar 2, 12 AM $115.36
+1.30%
$291.95 million $692,856
Mar 1, 11 PM $113.88
+0.99%
$288.2 million $692,637
Mar 1, 10 PM $112.77
-0.09%
$285.39 million $677,405
Mar 1, 9 PM $112.88
+0.89%
$285.66 million $649,886
Mar 1, 8 PM $111.88
-1.32%
$283.15 million $674,889
Mar 1, 7 PM $113.38
-1.08%
$286.94 million $695,896
Mar 1, 6 PM $114.62
+0.30%
$290.06 million $724,140
Mar 1, 5 PM $114.28
-1.33%
$289.2 million $741,558
Mar 1, 4 PM $115.82
-1.28%
$293.11 million $736,268
Mar 1, 3 PM $117.32
+0.49%
$296.9 million $789,333
Mar 1, 2 PM $116.75
+0.71%
$295.47 million $838,764
Mar 1, 1 PM $115.93
+0.23%
$293.38 million $828,980
Mar 1, 12 PM $115.66
-0.23%
$292.61 million $821,415
Mar 1, 11 AM $115.92
-0.07%
$293.36 million $831,358
Mar 1, 10 AM $116
+0.12%
$293.56 million $809,671
Mar 1, 9 AM $115.86
-0.99%
$293.2 million $814,220
Mar 1, 8 AM $117.02
-0.76%
$296.14 million $807,345
Mar 1, 7 AM $117.92
+0.15%
$298.42 million $824,089
Mar 1, 6 AM $117.74
-1.43%
$297.97 million $876,961
Mar 1, 5 AM $119.45
+0.19%
$302.29 million $913,641
Mar 1, 4 AM $119.22
-0.23%
$301.72 million $907,328
Mar 1, 3 AM $119.5
-0.18%
$302.42 million $857,840
Mar 1, 2 AM $119.71
+1.31%
$302.96 million $824,327
Mar 1, 1 AM $118.17
+2.35%
$299.05 million $692,738
Mar 1, 12 AM $115.46
+0.47%
$292.19 million $670,510
Download