Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2 AM $121.75
-1.20%
$253.73 million $593,188
Mar 13, 1 AM $123.23
+0.49%
$256.81 million $592,548
Mar 13, 12 AM $122.63
+3.37%
$255.56 million $564,426
Mar 12, 11 PM $118.63
+1.00%
$247.22 million $513,750
Mar 12, 10 PM $117.46
-0.18%
$244.78 million $486,130
Mar 12, 9 PM $117.67
-0.34%
$245.22 million $482,603
Mar 12, 8 PM $118.07
-0.23%
$246.06 million $495,074
Mar 12, 7 PM $118.35
+0.97%
$246.64 million $504,130
Mar 12, 6 PM $117.21
-0.92%
$244.27 million $521,751
Mar 12, 5 PM $118.29
-0.14%
$246.52 million $510,534
Mar 12, 4 PM $118.46
+0.07%
$246.87 million $525,332
Mar 12, 3 PM $118.37
+1.36%
$246.69 million $531,127
Mar 12, 2 PM $116.78
-1.56%
$243.37 million $545,334
Mar 12, 1 PM $118.63
-0.36%
$247.23 million $578,528
Mar 12, 12 PM $119.06
+0.42%
$248.12 million $586,658
Mar 12, 11 AM $118.57
+0.16%
$247.09 million $820,173
Mar 12, 10 AM $118.38
+0.93%
$246.7 million $1.23 million
Mar 12, 9 AM $117.28
+0.01%
$244.41 million $1.23 million
Mar 12, 8 AM $117.27
+0.32%
$244.4 million $1.42 million
Mar 12, 7 AM $116.9
+0.56%
$243.61 million $1.44 million
Mar 12, 6 AM $116.25
+0.13%
$242.26 million $1.44 million
Mar 12, 5 AM $116.1
-0.07%
$241.95 million $1.44 million
Mar 12, 4 AM $116.18
+0.35%
$242.12 million $1.41 million
Mar 12, 3 AM $115.77
-0.61%
$241.27 million $1.4 million
Mar 12, 2 AM $116.48
-0.77%
$242.74 million $1.34 million
Mar 12, 1 AM $117.38
-0.66%
$244.61 million $1.43 million
Mar 12, 12 AM $118.16
+1.81%
$246.25 million $1.44 million
Mar 11, 11 PM $116.05
-0.51%
$241.86 million $1.41 million
Mar 11, 10 PM $116.65
-1.99%
$243.11 million $1.42 million
Mar 11, 9 PM $119.02
+3.88%
$248.04 million $1.44 million
Mar 11, 8 PM $114.57
-3.70%
$238.77 million $1.41 million
Mar 11, 7 PM $118.98
-0.41%
$247.95 million $1.44 million
Mar 11, 6 PM $119.46
+0.35%
$248.96 million $1.43 million
Mar 11, 5 PM $119.05
+1.10%
$248.1 million $1.45 million
Mar 11, 4 PM $117.76
+1.39%
$245.41 million $1.43 million
Mar 11, 3 PM $116.15
-1.76%
$242.05 million $1.42 million
Mar 11, 2 PM $118.23
+0.90%
$246.38 million $1.44 million
Mar 11, 1 PM $117.17
+1.05%
$244.17 million $1.48 million
Mar 11, 12 PM $115.95
+0.57%
$241.63 million $1.44 million
Mar 11, 11 AM $115.29
-0.97%
$240.26 million $1.35 million
Mar 11, 10 AM $116.41
+0.12%
$242.61 million $822,655
Mar 11, 9 AM $116.28
-0.13%
$242.32 million $987,114
Mar 11, 8 AM $116.43
-0.15%
$242.63 million $2.84 million
Mar 11, 7 AM $116.6
+0.20%
$242.99 million $3.46 million
Mar 11, 6 AM $116.36
-0.54%
$242.5 million $3.43 million
Mar 11, 5 AM $117
-0.72%
$243.82 million $3.45 million
Mar 11, 4 AM $117.85
+0.99%
$245.6 million $3.47 million
Mar 11, 3 AM $116.69
-0.09%
$243.19 million $3.44 million
Mar 11, 2 AM $116.8
-0.36%
$243.42 million $3.45 million
Mar 11, 1 AM $117.23
+0.01%
$244.3 million $3.38 million