Marinade staked SOL Historical Data

MSOL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 252.85
+0.23%
$ 812.35 million $ 55.05 million
Oct 10, 10 PM $ 252.27
-1.86%
$ 810.9 million $ 48.17 million
Oct 10, 9 PM $ 256.26
-6.08%
$ 823.34 million $ 23.54 million
Oct 10, 8 PM $ 273.22
-0.40%
$ 877.86 million $ 12.33 million
Oct 10, 7 PM $ 274.24
-0.93%
$ 881.06 million $ 11.99 million
Oct 10, 6 PM $ 276.88
-0.76%
$ 889.53 million $ 10.93 million
Oct 10, 5 PM $ 279
-0.82%
$ 896.65 million $ 11.18 million
Oct 10, 4 PM $ 281.38
+0.06%
$ 904.03 million $ 11.06 million
Oct 10, 3 PM $ 281.32
-5.10%
$ 903.84 million $ 10.31 million
Oct 10, 2 PM $ 296.44
-0.03%
$ 952.35 million $ 9.5 million
Oct 10, 1 PM $ 296.53
+0.71%
$ 953.13 million $ 9.08 million
Oct 10, 12 PM $ 294.44
+0.01%
$ 945.9 million $ 8.93 million
Oct 10, 11 AM $ 294.41
+0.51%
$ 945.78 million $ 8.99 million
Oct 10, 10 AM $ 292.91
+0.29%
$ 940.73 million $ 8.93 million
Oct 10, 9 AM $ 292.18
+0.17%
$ 938.7 million $ 9.06 million
Oct 10, 8 AM $ 291.63
+0.16%
$ 936.94 million $ 9.09 million
Oct 10, 7 AM $ 291.18
-0.53%
$ 973.24 million $ 9.39 million
Oct 10, 6 AM $ 292.74
-0.64%
$ 978.79 million $ 11.08 million
Oct 10, 5 AM $ 294.62
+0.10%
$ 984.3 million $ 10.98 million
Oct 10, 4 AM $ 294.32
-0.30%
$ 983.7 million $ 10.88 million
Oct 10, 3 AM $ 295.28
+0.66%
$ 986.79 million $ 10.8 million
Oct 10, 2 AM $ 293.34
-0.18%
$ 980.61 million $ 9.89 million
Oct 10, 1 AM $ 293.88
-0.16%
$ 982.29 million $ 10.09 million
Oct 10, 12 AM $ 294.35
+0.24%
$ 983.69 million $ 9.2 million
Oct 9, 11 PM $ 293.64
-0.31%
$ 981.16 million $ 9.24 million
Oct 9, 10 PM $ 294.54
+0.61%
$ 984.23 million $ 9.33 million
Oct 9, 9 PM $ 292.76
+0.71%
$ 978.18 million $ 9.37 million
Oct 9, 8 PM $ 290.71
+0.00%
$ 971.43 million $ 9.57 million
Oct 9, 7 PM $ 290.7
+0.42%
$ 971.6 million $ 9.59 million
Oct 9, 6 PM $ 289.47
-0.43%
$ 967.47 million $ 9.65 million
Oct 9, 5 PM $ 290.73
-0.08%
$ 971.43 million $ 10.21 million
Oct 9, 4 PM $ 290.96
-0.37%
$ 972.65 million $ 10.28 million
Oct 9, 3 PM $ 292.02
-0.64%
$ 975.91 million $ 10.09 million
Oct 9, 2 PM $ 293.82
-1.33%
$ 981.91 million $ 9.95 million
Oct 9, 1 PM $ 297.78
-0.70%
$ 995.34 million $ 9.87 million
Oct 9, 12 PM $ 299.88
+0.95%
$ 1 billion $ 9.64 million
Oct 9, 11 AM $ 297.09
+0.50%
$ 992.85 million $ 9.61 million
Oct 9, 10 AM $ 295.6
+0.22%
$ 987.82 million $ 9.53 million
Oct 9, 9 AM $ 294.9
+0.81%
$ 985.53 million $ 9.37 million
Oct 9, 8 AM $ 292.54
-2.29%
$ 977.66 million $ 9.49 million
Oct 9, 7 AM $ 299.4
-0.76%
$ 1 billion $ 9.4 million
Oct 9, 6 AM $ 301.7
-0.25%
$ 1.01 billion $ 7.77 million
Oct 9, 5 AM $ 302.49
+0.17%
$ 1.01 billion $ 8.34 million
Oct 9, 4 AM $ 301.91
+0.51%
$ 1.01 billion $ 9.11 million
Oct 9, 3 AM $ 300.37
+0.48%
$ 1 billion $ 9.23 million
Oct 9, 2 AM $ 299.14
-1.06%
$ 999.57 million $ 9.16 million
Oct 9, 1 AM $ 302.18
-0.56%
$ 1.01 billion $ 8.97 million
Oct 9, 12 AM $ 303.87
-0.27%
$ 1.02 billion $ 9.1 million
Oct 8, 11 PM $ 304.68
+0.05%
$ 1.02 billion $ 9.31 million
Oct 8, 10 PM $ 304.54
+0.34%
$ 1.02 billion $ 9.37 million