Marinade staked SOL Historical Data

MSOL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 304.68
+0.05%
$ 1.02 billion $ 9.31 million
Oct 8, 10 PM $ 304.54
+0.34%
$ 1.02 billion $ 9.37 million
Oct 8, 9 PM $ 303.5
+0.07%
$ 1.01 billion $ 9.36 million
Oct 8, 8 PM $ 303.29
-0.36%
$ 1.01 billion $ 9.11 million
Oct 8, 7 PM $ 304.38
+0.13%
$ 1.02 billion $ 9.35 million
Oct 8, 6 PM $ 303.98
+0.61%
$ 1.02 billion $ 9.52 million
Oct 8, 5 PM $ 302.13
+1.90%
$ 1.01 billion $ 8.68 million
Oct 8, 4 PM $ 296.3
+0.74%
$ 990.05 million $ 9.01 million
Oct 8, 3 PM $ 294.11
+0.27%
$ 983.18 million $ 9.01 million
Oct 8, 2 PM $ 293.34
+0.19%
$ 980.59 million $ 9.77 million
Oct 8, 1 PM $ 292.78
-0.93%
$ 978.41 million $ 10.01 million
Oct 8, 12 PM $ 295.54
+0.49%
$ 987.52 million $ 10.15 million
Oct 8, 11 AM $ 294.06
-0.42%
$ 982.58 million $ 10.03 million
Oct 8, 10 AM $ 295.29
+0.41%
$ 986.52 million $ 10.6 million
Oct 8, 9 AM $ 294.07
-0.37%
$ 982.73 million $ 11.1 million
Oct 8, 8 AM $ 295.16
+0.62%
$ 986.49 million $ 11.01 million
Oct 8, 7 AM $ 293.34
+0.23%
$ 979.77 million $ 10.76 million
Oct 8, 6 AM $ 292.66
+0.42%
$ 988.09 million $ 10.81 million
Oct 8, 5 AM $ 291.43
-0.44%
$ 984.21 million $ 10.37 million
Oct 8, 4 AM $ 292.72
+0.59%
$ 989.07 million $ 9.33 million
Oct 8, 3 AM $ 291.01
-1.35%
$ 982.86 million $ 9.11 million
Oct 8, 2 AM $ 294.99
-0.08%
$ 996.28 million $ 9.15 million
Oct 8, 1 AM $ 295.22
+0.23%
$ 996.89 million $ 9.27 million
Oct 8, 12 AM $ 294.54
+0.25%
$ 994.33 million $ 9.59 million
Oct 7, 11 PM $ 293.81
-0.64%
$ 992.56 million $ 9.41 million
Oct 7, 10 PM $ 295.72
-0.25%
$ 998.75 million $ 9.48 million
Oct 7, 9 PM $ 296.6
-0.46%
$ 1 billion $ 9.45 million
Oct 7, 8 PM $ 297.9
+0.70%
$ 1.01 billion $ 9.56 million
Oct 7, 7 PM $ 295.84
+0.18%
$ 999.17 million $ 9.28 million
Oct 7, 6 PM $ 295.37
-0.57%
$ 997.61 million $ 9.21 million
Oct 7, 5 PM $ 297.11
-0.63%
$ 1 billion $ 9.24 million
Oct 7, 4 PM $ 298.9
+0.86%
$ 1.01 billion $ 9.83 million
Oct 7, 3 PM $ 296.36
-1.50%
$ 1 billion $ 9.4 million
Oct 7, 2 PM $ 300.88
-0.75%
$ 1.02 billion $ 8.82 million
Oct 7, 1 PM $ 303.15
-1.16%
$ 1.02 billion $ 8.65 million
Oct 7, 12 PM $ 306.72
+0.01%
$ 1.04 billion $ 8.6 million
Oct 7, 11 AM $ 306.67
-0.17%
$ 1.04 billion $ 8.54 million
Oct 7, 10 AM $ 307.2
+0.30%
$ 1.04 billion $ 8.2 million
Oct 7, 9 AM $ 306.27
+0.10%
$ 1.03 billion $ 7.94 million
Oct 7, 8 AM $ 305.95
-0.21%
$ 1.03 billion $ 7.96 million
Oct 7, 7 AM $ 306.6
-0.07%
$ 1.04 billion $ 10.1 million
Oct 7, 6 AM $ 306.79
-1.41%
$ 1.04 billion $ 10.24 million
Oct 7, 5 AM $ 311.17
-0.41%
$ 1.05 billion $ 10.18 million
Oct 7, 4 AM $ 312.45
+0.60%
$ 1.06 billion $ 10.11 million
Oct 7, 3 AM $ 310.58
+0.14%
$ 1.05 billion $ 10.09 million
Oct 7, 2 AM $ 310.15
+0.41%
$ 1.05 billion $ 10.09 million
Oct 7, 1 AM $ 308.9
+0.11%
$ 1.05 billion $ 10.25 million
Oct 7, 12 AM $ 308.56
-0.30%
$ 1.04 billion $ 9.89 million
Oct 6, 11 PM $ 309.48
-0.71%
$ 1.05 billion $ 9.94 million
Oct 6, 10 PM $ 311.68
+0.12%
$ 1.06 billion $ 10.34 million