Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade staked SOL Historical Data

MSOL Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 12 AM $117.21
+0.31%
$244.27 million $3.38 million
Mar 10, 11 PM $116.85
+0.26%
$243.52 million $3.37 million
Mar 10, 10 PM $116.54
-0.04%
$242.88 million $3.37 million
Mar 10, 9 PM $116.59
-0.71%
$242.98 million $3.37 million
Mar 10, 8 PM $117.42
+0.16%
$244.71 million $3.39 million
Mar 10, 7 PM $117.23
-0.51%
$244.31 million $3.37 million
Mar 10, 6 PM $117.83
-1.67%
$245.56 million $3.39 million
Mar 10, 5 PM $119.84
-0.51%
$249.74 million $3.41 million
Mar 10, 4 PM $120.46
+0.75%
$251.03 million $3.42 million
Mar 10, 3 PM $119.56
+0.72%
$249.17 million $3.41 million
Mar 10, 2 PM $118.71
+0.82%
$247.39 million $3.41 million
Mar 10, 1 PM $117.75
-0.35%
$245.39 million $3.33 million
Mar 10, 12 PM $118.16
-0.17%
$246.24 million $3.34 million
Mar 10, 11 AM $118.36
-0.19%
$246.66 million $3.35 million
Mar 10, 10 AM $118.58
-0.19%
$300.09 million $3.33 million
Mar 10, 9 AM $118.8
+0.51%
$300.66 million $3.21 million
Mar 10, 8 AM $118.2
+0.10%
$299.14 million $1.88 million
Mar 10, 7 AM $118.09
+0.33%
$298.85 million $509,210
Mar 10, 6 AM $117.7
-0.08%
$297.86 million $516,929
Mar 10, 5 AM $117.79
-0.63%
$298.1 million $519,858
Mar 10, 4 AM $118.54
+1.38%
$300 million $532,049
Mar 10, 3 AM $116.93
-0.87%
$295.91 million $539,614
Mar 10, 2 AM $117.95
+1.22%
$298.5 million $557,046
Mar 10, 1 AM $116.53
-0.25%
$294.9 million $563,105
Mar 10, 12 AM $116.82
+0.73%
$295.63 million $576,792
Mar 9, 11 PM $115.97
-0.99%
$293.49 million $594,882
Mar 9, 10 PM $117.13
+0.00%
$296.42 million $609,340
Mar 9, 9 PM $117.13
+0.50%
$296.42 million $643,018
Mar 9, 8 PM $116.55
-0.66%
$294.95 million $653,086
Mar 9, 7 PM $117.32
+0.98%
$296.91 million $658,491
Mar 9, 6 PM $116.19
+0.53%
$294.04 million $634,908
Mar 9, 5 PM $115.58
-0.40%
$292.49 million $745,864
Mar 9, 4 PM $116.04
+0.19%
$293.67 million $740,957
Mar 9, 3 PM $115.82
-0.59%
$293.11 million $711,675
Mar 9, 2 PM $116.51
+0.39%
$294.85 million $641,371
Mar 9, 1 PM $116.06
+1.46%
$293.71 million $622,554
Mar 9, 12 PM $114.39
+0.38%
$289.48 million $618,779
Mar 9, 11 AM $113.95
-0.18%
$288.39 million $636,502
Mar 9, 10 AM $114.16
-0.61%
$288.91 million $642,780
Mar 9, 9 AM $114.86
+0.84%
$290.68 million $641,141
Mar 9, 8 AM $113.91
+0.59%
$288.27 million $623,027
Mar 9, 7 AM $113.24
-0.29%
$286.58 million $573,982
Mar 9, 6 AM $113.57
-0.95%
$287.41 million $562,636
Mar 9, 5 AM $114.67
+0.70%
$290.18 million $561,532
Mar 9, 4 AM $113.86
-0.06%
$288.16 million $553,327
Mar 9, 3 AM $113.93
+1.14%
$288.32 million $540,010
Mar 9, 2 AM $112.65
+0.08%
$285.07 million $551,506
Mar 9, 1 AM $112.55
+0.17%
$284.83 million $536,626
Mar 9, 12 AM $112.36
+0.89%
$284.36 million $518,912
Mar 8, 11 PM $111.37
-0.22%
$281.84 million $492,410