Marinade staked SOL Historical Data

MSOL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 311.68
+0.12%
$ 1.06 billion $ 10.34 million
Oct 6, 9 PM $ 311.31
+0.03%
$ 1.05 billion $ 10.34 million
Oct 6, 8 PM $ 311.22
-0.47%
$ 1.05 billion $ 10.19 million
Oct 6, 7 PM $ 312.69
-0.40%
$ 1.06 billion $ 10.46 million
Oct 6, 6 PM $ 313.95
+0.01%
$ 1.06 billion $ 11.06 million
Oct 6, 5 PM $ 313.91
+0.21%
$ 1.06 billion $ 10.94 million
Oct 6, 4 PM $ 313.25
-0.33%
$ 1.06 billion $ 9.91 million
Oct 6, 3 PM $ 314.29
+1.03%
$ 1.06 billion $ 9.71 million
Oct 6, 2 PM $ 311.08
+0.20%
$ 1.05 billion $ 9.51 million
Oct 6, 1 PM $ 310.47
-0.15%
$ 1.05 billion $ 9.16 million
Oct 6, 12 PM $ 310.93
+0.28%
$ 1.05 billion $ 9.43 million
Oct 6, 11 AM $ 310.06
+0.17%
$ 1.05 billion $ 9.43 million
Oct 6, 10 AM $ 309.53
-0.23%
$ 1.05 billion $ 9.48 million
Oct 6, 9 AM $ 310.25
-0.12%
$ 1.05 billion $ 9.43 million
Oct 6, 8 AM $ 310.63
+1.02%
$ 1.05 billion $ 10.08 million
Oct 6, 7 AM $ 307.48
-1.07%
$ 1.04 billion $ 8.05 million
Oct 6, 6 AM $ 310.8
+0.79%
$ 1.05 billion $ 8.19 million
Oct 6, 5 AM $ 308.35
+0.26%
$ 1.04 billion $ 8.14 million
Oct 6, 4 AM $ 307.54
-0.14%
$ 1.04 billion $ 8.81 million
Oct 6, 3 AM $ 307.91
-0.21%
$ 1.04 billion $ 8.96 million
Oct 6, 2 AM $ 308.88
+0.54%
$ 1.04 billion $ 9.23 million
Oct 6, 1 AM $ 307.07
+1.14%
$ 1.04 billion $ 9.11 million
Oct 6, 12 AM $ 303.6
-0.07%
$ 1.03 billion $ 8.79 million
Oct 5, 11 PM $ 303.97
+0.18%
$ 1.03 billion $ 8.55 million
Oct 5, 10 PM $ 303.08
-0.21%
$ 1.03 billion $ 8.01 million
Oct 5, 9 PM $ 303.7
+0.01%
$ 1.03 billion $ 7.9 million
Oct 5, 8 PM $ 303.7
+0.48%
$ 1.03 billion $ 7.82 million
Oct 5, 7 PM $ 302.36
-0.63%
$ 1.02 billion $ 7.55 million
Oct 5, 6 PM $ 304.27
-0.38%
$ 1.03 billion $ 6.43 million
Oct 5, 5 PM $ 305.4
-0.01%
$ 1.03 billion $ 6.56 million
Oct 5, 4 PM $ 305.17
-0.38%
$ 1.03 billion $ 6.43 million
Oct 5, 3 PM $ 306.32
+0.34%
$ 1.03 billion $ 6.6 million
Oct 5, 2 PM $ 305.28
-0.77%
$ 1.03 billion $ 6.85 million
Oct 5, 1 PM $ 307.65
-0.09%
$ 1.04 billion $ 9.46 million
Oct 5, 12 PM $ 307.93
-0.44%
$ 1.04 billion $ 9.46 million
Oct 5, 11 AM $ 309.29
+0.32%
$ 1.05 billion $ 9.55 million
Oct 5, 10 AM $ 308.3
-0.77%
$ 1.04 billion $ 10.46 million
Oct 5, 9 AM $ 310.7
-0.70%
$ 1.05 billion $ 10.28 million
Oct 5, 8 AM $ 312.92
-0.38%
$ 1.06 billion $ 9.76 million
Oct 5, 7 AM $ 314.1
+0.44%
$ 1.06 billion $ 11.51 million
Oct 5, 6 AM $ 312.87
+0.52%
$ 1.06 billion $ 12.46 million
Oct 5, 5 AM $ 311.36
+0.00%
$ 1.05 billion $ 12.28 million
Oct 5, 4 AM $ 311.35
-0.89%
$ 1.05 billion $ 11.55 million
Oct 5, 3 AM $ 314.15
+2.70%
$ 1.04 billion $ 11.29 million
Oct 5, 2 AM $ 305.88
+1.10%
$ 1.03 billion $ 10.98 million
Oct 5, 1 AM $ 302.38
+0.12%
$ 1.02 billion $ 11.22 million
Oct 5, 12 AM $ 302.02
-0.27%
$ 1.02 billion $ 11.27 million
Oct 4, 11 PM $ 302.83
+0.01%
$ 1.03 billion $ 11.43 million
Oct 4, 10 PM $ 302.8
+0.15%
$ 1.02 billion $ 11.49 million
Oct 4, 9 PM $ 302.35
-0.02%
$ 1.02 billion $ 11.57 million