Marinade staked SOL Historical Data

MSOL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 302.35
-0.02%
$ 1.02 billion $ 11.57 million
Oct 4, 8 PM $ 302.42
+0.34%
$ 1.02 billion $ 11.77 million
Oct 4, 7 PM $ 301.39
+0.26%
$ 1.02 billion $ 12.61 million
Oct 4, 6 PM $ 300.86
-0.02%
$ 1.02 billion $ 13.34 million
Oct 4, 5 PM $ 300.92
+0.51%
$ 1.02 billion $ 13.55 million
Oct 4, 4 PM $ 299.28
-0.11%
$ 1.01 billion $ 15.62 million
Oct 4, 3 PM $ 300.13
-0.83%
$ 1.02 billion $ 16.16 million
Oct 4, 2 PM $ 302.64
-0.54%
$ 1.03 billion $ 16.49 million
Oct 4, 1 PM $ 304.68
+0.51%
$ 1.03 billion $ 14.32 million
Oct 4, 12 PM $ 303.15
-0.48%
$ 1.03 billion $ 14.18 million
Oct 4, 11 AM $ 304.61
+0.12%
$ 1.03 billion $ 14.22 million
Oct 4, 10 AM $ 304.25
+0.21%
$ 1.03 billion $ 14.48 million
Oct 4, 9 AM $ 303.61
+0.05%
$ 1.03 billion $ 13.86 million
Oct 4, 8 AM $ 303.47
-0.36%
$ 1.03 billion $ 13.9 million
Oct 4, 7 AM $ 304.57
-0.27%
$ 1.03 billion $ 12.22 million
Oct 4, 6 AM $ 305.41
+0.13%
$ 1.03 billion $ 10.89 million
Oct 4, 5 AM $ 305.02
-0.02%
$ 1.03 billion $ 10.94 million
Oct 4, 4 AM $ 305.08
+0.19%
$ 1.03 billion $ 11 million
Oct 4, 3 AM $ 304.48
-0.38%
$ 1.03 billion $ 11.23 million
Oct 4, 2 AM $ 305.66
-0.03%
$ 1.03 billion $ 12.24 million
Oct 4, 1 AM $ 305.85
-0.70%
$ 1.03 billion $ 12.41 million
Oct 4, 12 AM $ 308.01
-0.49%
$ 1.04 billion $ 12.55 million
Oct 3, 11 PM $ 309.72
-0.04%
$ 1.05 billion $ 12.79 million
Oct 3, 10 PM $ 309.85
+0.32%
$ 1.05 billion $ 12.83 million
Oct 3, 9 PM $ 308.85
-0.16%
$ 1.04 billion $ 13.02 million
Oct 3, 8 PM $ 309.35
-0.34%
$ 1.05 billion $ 12.97 million
Oct 3, 7 PM $ 310.42
+0.27%
$ 1.05 billion $ 12.95 million
Oct 3, 6 PM $ 309.41
+1.08%
$ 1.05 billion $ 12.6 million
Oct 3, 5 PM $ 306.69
-1.87%
$ 1.04 billion $ 13.33 million
Oct 3, 4 PM $ 312.53
+0.40%
$ 1.06 billion $ 14.99 million
Oct 3, 3 PM $ 311.3
+1.67%
$ 1.05 billion $ 14.99 million
Oct 3, 2 PM $ 306.18
+0.23%
$ 1.03 billion $ 14.95 million
Oct 3, 1 PM $ 305.48
-0.19%
$ 1.03 billion $ 15.19 million
Oct 3, 12 PM $ 306.07
-0.22%
$ 1.03 billion $ 14.82 million
Oct 3, 11 AM $ 306.73
-0.20%
$ 1.04 billion $ 14.93 million
Oct 3, 10 AM $ 307.24
+0.12%
$ 1.04 billion $ 14.5 million
Oct 3, 9 AM $ 306.88
+0.25%
$ 1.04 billion $ 14.32 million
Oct 3, 8 AM $ 306.1
+0.50%
$ 1.04 billion $ 14.23 million
Oct 3, 7 AM $ 304.58
-0.32%
$ 1.03 billion $ 14.95 million
Oct 3, 6 AM $ 305.62
-0.35%
$ 1.03 billion $ 14.85 million
Oct 3, 5 AM $ 306.7
-0.51%
$ 1.04 billion $ 14.82 million
Oct 3, 4 AM $ 308.27
-0.40%
$ 1.04 billion $ 15.13 million
Oct 3, 3 AM $ 309.51
+0.15%
$ 1.05 billion $ 15.1 million
Oct 3, 2 AM $ 309.05
+0.73%
$ 1.04 billion $ 14.04 million
Oct 3, 1 AM $ 306.8
-0.58%
$ 1.04 billion $ 13.69 million
Oct 3, 12 AM $ 308.78
-0.93%
$ 1.04 billion $ 13.41 million
Oct 2, 11 PM $ 311.67
+0.78%
$ 1.05 billion $ 13.37 million
Oct 2, 10 PM $ 309.26
-0.03%
$ 1.05 billion $ 13.25 million
Oct 2, 9 PM $ 309.34
+0.36%
$ 1.05 billion $ 13.11 million
Oct 2, 8 PM $ 308.23
-0.27%
$ 1.04 billion $ 13.08 million