哈基米 Historical Data

耄耋
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0000152
+26.00%
$ -- $ 971
Jun 2, 2026 $ 0.0000126
-12.05%
$ -- $ 620
Jun 1, 2026 $ 0.0000143
-11.92%
$ 14,272 $ 1,192
May 31, 2026 $ 0.000017
+3.53%
$ 16,986 $ 392
May 27, 2026 $ 0.0000152
-0.59%
$ -- $ 641
May 26, 2026 $ 0.0000154
+10.70%
$ -- $ 595
May 25, 2026 $ 0.0000147
-0.34%
$ -- $ 347
May 24, 2026 $ 0.0000148
-0.15%
$ -- $ 314
May 21, 2026 $ 0.0000182
+0.00%
$ -- $ 206
May 20, 2026 $ 0.0000193
+4.38%
$ -- $ 398
May 19, 2026 $ 0.0000189
+0.00%
$ -- $ 469
May 18, 2026 $ 0.0000189
+25.24%
$ 18,903 $ 2,421
May 17, 2026 $ 0.0000184
+26.77%
$ 18,435 $ 3,919
May 16, 2026 $ 0.0000153
+0.00%
$ -- $ 1,659
May 15, 2026 $ 0.000015
-27.32%
$ -- $ 2,704
May 14, 2026 $ 0.0000196
+30.94%
$ -- $ 12,660
May 12, 2026 $ 0.0000147
-0.21%
$ -- $ 809
May 11, 2026 $ 0.0000152
-13.66%
$ -- $ 1,191
May 10, 2026 $ 0.0000171
+5.81%
$ 17,138 $ 775
May 9, 2026 $ 0.0000193
+0.75%
$ -- $ 504
May 8, 2026 $ 0.0000169
-4.29%
$ -- $ 720
May 7, 2026 $ 0.00002
+0.00%
$ -- $ 756
May 6, 2026 $ 0.0000196
-7.52%
$ -- $ 823
May 5, 2026 $ 0.0000215
+9.04%
$ -- $ 501
May 4, 2026 $ 0.0000246
+11.41%
$ -- $ 783
May 3, 2026 $ 0.0000229
+3.52%
$ -- $ 5,121
May 2, 2026 $ 0.0000226
+15.91%
$ 22,615 $ 5,916
May 1, 2026 $ 0.0000199
+3.85%
$ -- $ 2,520
Apr 29, 2026 $ 0.0000203
+19.58%
$ -- $ 2,612
Apr 27, 2026 $ 0.0000184
-8.35%
$ -- $ 492
Apr 26, 2026 $ 0.0000204
+0.00%
$ -- $ 272
Apr 25, 2026 $ 0.00002
-8.70%
$ 19,994 $ 832
Apr 24, 2026 $ 0.0000238
+4.47%
$ -- $ 881
Apr 23, 2026 $ 0.0000241
-17.69%
$ -- $ 14,722
Apr 22, 2026 $ 0.00003
+119.36%
$ 30,014 $ 16,638
Apr 21, 2026 $ 0.000013
+0.83%
$ -- $ 193
Apr 19, 2026 $ 0.0000139
+0.00%
$ -- $ 2,099
Apr 18, 2026 $ 0.0000151
+16.69%
$ -- $ 4,862
Apr 17, 2026 $ 0.0000126
+0.00%
$ -- $ 56
Apr 15, 2026 $ 0.0000138
+0.00%
$ -- $ 1,228
Apr 14, 2026 $ 0.0000134
+12.25%
$ 13,445 $ 2,739
Apr 13, 2026 $ 0.0000121
+0.00%
$ -- $ 192
Apr 10, 2026 $ 0.0000135
-6.41%
$ 13,464 $ 2,308
Apr 8, 2026 $ 0.000014
+0.00%
$ -- $ 428
Apr 7, 2026 $ 0.0000125
+0.00%
$ -- $ 120
Mar 29, 2026 $ 0.0000121
+0.00%
$ -- $ 162
Mar 18, 2026 $ 0.000015
+0.00%
$ -- $ 18
Mar 11, 2026 $ 0.0000156
-17.51%
$ -- $ 70
Mar 10, 2026 $ 0.0000191
-0.25%
$ -- $ 2,070
Mar 9, 2026 $ 0.0000196
+3.80%
$ -- $ 1,933
Download