哈基米 Historical Data

耄耋
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄713
+0.00%
$ 0 $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₈194
--%
$ 2 $ 0
Jul 16, 2026 $ 0.0₁₁157
-99.79%
$ -- $ 0
Jul 15, 2026 $ 0.0000197
+3.64%
$ -- $ 1,839
Jul 14, 2026 $ 0.0000208
+2.37%
$ -- $ 402
Jul 13, 2026 $ 0.00002
+8.79%
$ -- $ 5,074
Jul 12, 2026 $ 0.0000193
-1.21%
$ 19,256 $ 248
Jul 11, 2026 $ 0.0000197
+5.52%
$ -- $ 1,681
Jul 10, 2026 $ 0.000017
-12.60%
$ 16,959 $ 356
Jul 9, 2026 $ 0.0000185
-7.14%
$ 18,481 $ 2,644
Jul 8, 2026 $ 0.0000199
+22.01%
$ 19,851 $ 1,861
Jul 7, 2026 $ 0.0000165
-4.04%
$ -- $ 436
Jul 6, 2026 $ 0.0000166
-16.01%
$ -- $ 1,969
Jul 5, 2026 $ 0.0000182
+0.00%
$ -- $ 4,491
Jul 4, 2026 $ 0.0000201
+39.74%
$ 18,248 $ 4,198
Jul 2, 2026 $ 0.0000135
+0.00%
$ -- $ 65
Jul 1, 2026 $ 0.000013
+3.54%
$ -- $ 809
Jun 11, 2026 $ 0.0000152
+26.00%
$ -- $ 971
Jun 2, 2026 $ 0.0000126
-12.05%
$ -- $ 620
Jun 1, 2026 $ 0.0000143
-11.92%
$ 14,272 $ 1,192
May 31, 2026 $ 0.000017
+3.53%
$ 16,986 $ 392
May 27, 2026 $ 0.0000152
-0.59%
$ -- $ 641
May 26, 2026 $ 0.0000154
+10.70%
$ -- $ 595
May 25, 2026 $ 0.0000147
-0.34%
$ -- $ 347
May 24, 2026 $ 0.0000148
-0.15%
$ -- $ 314
May 21, 2026 $ 0.0000182
+0.00%
$ -- $ 206
May 20, 2026 $ 0.0000193
+4.38%
$ -- $ 398
May 19, 2026 $ 0.0000189
+0.00%
$ -- $ 469
May 18, 2026 $ 0.0000189
+25.24%
$ 18,903 $ 2,421
May 17, 2026 $ 0.0000184
+26.77%
$ 18,435 $ 3,919
May 16, 2026 $ 0.0000153
+0.00%
$ -- $ 1,659
May 15, 2026 $ 0.000015
-27.32%
$ -- $ 2,704
May 14, 2026 $ 0.0000196
+30.94%
$ -- $ 12,660
May 12, 2026 $ 0.0000147
-0.21%
$ -- $ 809
May 11, 2026 $ 0.0000152
-13.66%
$ -- $ 1,191
May 10, 2026 $ 0.0000171
+5.81%
$ 17,138 $ 775
May 9, 2026 $ 0.0000193
+0.75%
$ -- $ 504
May 8, 2026 $ 0.0000169
-4.29%
$ -- $ 720
May 7, 2026 $ 0.00002
+0.00%
$ -- $ 756
May 6, 2026 $ 0.0000196
-7.52%
$ -- $ 823
May 5, 2026 $ 0.0000215
+9.04%
$ -- $ 501
May 4, 2026 $ 0.0000246
+11.41%
$ -- $ 783
May 3, 2026 $ 0.0000229
+3.52%
$ -- $ 5,121
May 2, 2026 $ 0.0000226
+15.91%
$ 22,615 $ 5,916
May 1, 2026 $ 0.0000199
+3.85%
$ -- $ 2,520
Apr 29, 2026 $ 0.0000203
+19.58%
$ -- $ 2,612
Apr 27, 2026 $ 0.0000184
-8.35%
$ -- $ 492
Download