哈基米 Historical Data

耄耋
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000114
+0.00%
$11,384 $7
Yesterday $0.0000114
+0.82%
$-- $7
Sep 8, 2026 $0.0000117
-13.99%
$11,724 $1,906
Sep 7, 2026 $0.0000136
-14.01%
$13,587 $1,144
Sep 6, 2026 $0.000016
+22.99%
$15,977 $33,167
Sep 5, 2026 $0.0000116
+0.00%
$11,584 $203
Sep 4, 2026 $0.0000114
+0.00%
$-- $64
Sep 3, 2026 $0.0000115
+4.45%
$-- $134
Sep 2, 2026 $0.0000111
+0.00%
$-- $193
Sep 1, 2026 $0.0000116
-0.05%
$-- $191
Aug 16, 2026 $0.0₁₄158
-99.78%
$-- $0
Aug 15, 2026 $0.0000125
-10.42%
$12,501 $356
Aug 14, 2026 $0.0000139
-5.85%
$-- $24
Aug 13, 2026 $0.0000149
-2.47%
$-- $3,430
Aug 12, 2026 $0.0000164
+1.10%
$16,357 $3,425
Aug 11, 2026 $0.0000157
-0.86%
$-- $139
Aug 10, 2026 $0.0000162
+0.32%
$-- $2,277
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-80.00%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₆18
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁363
-41.01%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₈194
--%
$2 $0
Jul 16, 2026 $0.0₁₁157
-99.79%
$-- $0
Jul 15, 2026 $0.0000197
+3.64%
$-- $1,839
Jul 14, 2026 $0.0000208
+2.37%
$-- $402
Jul 13, 2026 $0.00002
+8.79%
$-- $5,074
Jul 12, 2026 $0.0000193
-1.21%
$19,256 $248
Jul 11, 2026 $0.0000197
+5.52%
$-- $1,681
Jul 10, 2026 $0.000017
-12.60%
$16,959 $356
Jul 9, 2026 $0.0000185
-7.14%
$18,481 $2,644
Jul 8, 2026 $0.0000199
+22.01%
$19,851 $1,861
Jul 7, 2026 $0.0000165
-4.04%
$-- $436
Jul 6, 2026 $0.0000166
-16.01%
$-- $1,969
Jul 5, 2026 $0.0000182
+0.00%
$-- $4,491
Jul 4, 2026 $0.0000201
+39.74%
$18,248 $4,198
Jul 2, 2026 $0.0000135
+0.00%
$-- $65
Jul 1, 2026 $0.000013
+3.54%
$-- $809
Jun 11, 2026 $0.0000152
+26.00%
$-- $971
Jun 2, 2026 $0.0000126
-12.05%
$-- $620
Jun 1, 2026 $0.0000143
-11.92%
$14,272 $1,192
May 31, 2026 $0.000017
+3.53%
$16,986 $392
Download