哈基米 Historical Data

耄耋
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0000152
+0.00%
$ 15,192 $ 971
Jun 11, 5 AM $ 0.000015
+0.00%
$ 15,043 $ 769
Jun 11, 4 AM $ 0.0000123
+1.84%
$ 12,279 $ 128
Jun 2, 4 PM $ 0.0000126
+0.18%
$ 12,638 $ 620
Jun 2, 3 PM $ 0.0000127
-1.27%
$ 12,667 $ 620
Jun 2, 2 PM $ 0.0000128
-3.63%
$ 12,827 $ 612
Jun 2, 1 AM $ 0.0000144
+0.00%
$ 14,369 $ 1,149
Jun 1, 6 PM $ 0.0000143
+0.00%
$ 14,272 $ 1,192
Jun 1, 1 PM $ 0.0000141
+0.00%
$ -- $ 1,190
Jun 1, 12 PM $ 0.0000153
+0.00%
$ 15,307 $ 920
Jun 1, 8 AM $ 0.000016
+0.00%
$ 16,008 $ 901
Jun 1, 7 AM $ 0.0000165
+0.00%
$ 16,467 $ 780
Jun 1, 3 AM $ 0.0000161
-0.05%
$ 16,108 $ 581
Jun 1, 12 AM $ 0.0000162
+0.00%
$ 16,204 $ 602
May 31, 9 PM $ 0.000017
+0.00%
$ 16,986 $ 392
May 31, 2 PM $ 0.0000167
+0.00%
$ 16,694 $ 208
May 31, 1 PM $ 0.0000167
+0.77%
$ 16,679 $ 206
May 31, 12 PM $ 0.0000166
+0.90%
$ 16,554 $ 188
May 27, 4 AM $ 0.0000152
-0.24%
$ 15,155 $ 641
May 27, 1 AM $ 0.0000152
+0.00%
$ 15,245 $ 610
May 26, 2 PM $ 0.0000154
+0.00%
$ 15,388 $ 595
May 26, 1 PM $ 0.0000153
+0.00%
$ 15,295 $ 561
May 26, 12 PM $ 0.0000153
+0.00%
$ 15,321 $ 527
May 26, 6 AM $ 0.0000153
+0.00%
$ 15,263 $ 486
May 26, 4 AM $ 0.0000139
+0.00%
$ 13,901 $ 193
May 25, 5 AM $ 0.0000147
+0.00%
$ 14,661 $ 347
May 25, 2 AM $ 0.0000146
-0.23%
$ 14,630 $ 323
May 25, 1 AM $ 0.0000147
-0.22%
$ 14,678 $ 322
May 24, 12 PM $ 0.0000148
-0.15%
$ 14,798 $ 314
May 21, 3 PM $ 0.0000182
+0.00%
$ 18,158 $ 206
May 20, 3 PM $ 0.0000193
+0.00%
$ 19,297 $ 398
May 20, 12 PM $ 0.000019
+0.00%
$ 19,026 $ 651
May 20, 11 AM $ 0.0000191
+3.06%
$ 19,052 $ 647
May 19, 3 PM $ 0.0000189
+0.00%
$ 18,866 $ 469
May 18, 7 PM $ 0.0000189
+0.00%
$ 18,903 $ 2,421
May 18, 3 PM $ 0.0000174
+0.00%
$ 17,433 $ 2,348
May 18, 2 PM $ 0.0000183
+20.93%
$ 18,252 $ 2,206
May 17, 10 PM $ 0.0000184
+1.59%
$ 18,435 $ 3,919
May 17, 7 PM $ 0.0000175
+0.00%
$ 17,498 $ 3,669
May 17, 10 AM $ 0.0000173
+0.00%
$ 17,285 $ 3,437
May 17, 9 AM $ 0.0000173
+0.24%
$ 17,274 $ 3,427
May 17, 8 AM $ 0.0000167
-18.39%
$ 16,674 $ 3,098
May 17, 7 AM $ 0.0000203
-3.24%
$ 20,331 $ 2,387
May 17, 6 AM $ 0.0000208
+20.36%
$ 20,837 $ 2,730
May 17, 5 AM $ 0.0000158
+8.85%
$ 15,829 $ 815
May 16, 6 AM $ 0.0000153
+0.00%
$ 15,263 $ 1,659
May 15, 5 PM $ 0.000015
+0.00%
$ 14,981 $ 2,704
May 15, 4 PM $ 0.0000147
+0.00%
$ 14,749 $ 2,522
May 15, 2 PM $ 0.0000148
-1.61%
$ 14,791 $ 2,553
May 15, 1 PM $ 0.0000153
-4.59%
$ 15,341 $ 2,638
Download