哈基米 Historical Data

耄耋
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000125
+0.00%
$ 12,586 $ 356
Today, at 3 PM $ 0.0000126
-0.09%
$ 12,586 $ 529
Today, at 8 AM $ 0.000014
+0.00%
$ 13,955 $ 196
Yesterday, at 5 PM $ 0.0000139
+0.00%
$ 13,941 $ 24
Yesterday, at 2 AM $ 0.0000148
+0.00%
$ 14,807 $ 2,335
Aug 13, 3 PM $ 0.0000149
+0.00%
$ 14,932 $ 3,430
Aug 13, 9 AM $ 0.0000147
-15.93%
$ 14,659 $ 4,705
Aug 13, 2 AM $ 0.0000148
-3.57%
$ 14,763 $ 3,569
Aug 12, 11 PM $ 0.0000164
-1.51%
$ 16,357 $ 3,425
Aug 12, 7 PM $ 0.0000163
+0.00%
$ 16,348 $ 3,580
Aug 12, 11 AM $ 0.0000164
-1.47%
$ 16,425 $ 3,251
Aug 12, 10 AM $ 0.0000164
-23.83%
$ 16,362 $ 2,669
Aug 12, 9 AM $ 0.0000206
+23.97%
$ 20,634 $ 2,557
Aug 12, 1 AM $ 0.0000162
+0.00%
$ 16,179 $ 145
Aug 11, 5 PM $ 0.0000157
+0.39%
$ 15,740 $ 139
Aug 11, 3 PM $ 0.0000162
+0.00%
$ 16,240 $ 17
Aug 11, 1 AM $ 0.0000159
+0.00%
$ 15,876 $ 212
Aug 10, 10 AM $ 0.0000162
+0.40%
$ 16,233 $ 2,277
Aug 10, 5 AM $ 0.0000162
+0.00%
$ 16,181 $ 2,076
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 11 AM $ 0
--%
$ -- $ 0
Aug 7, 11 PM $ 0
--%
$ -- $ 0
Aug 4, 9 PM $ 0
--%
$ -- $ 0
Aug 4, 8 PM $ 0
--%
$ -- $ 0
Aug 4, 6 PM $ 0
--%
$ -- $ 0
Aug 4, 4 PM $ 0
--%
$ -- $ 0
Aug 4, 12 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 11 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 11 AM $ 0
--%
$ -- $ 0
Aug 2, 4 PM $ 0
--%
$ -- $ 0
Aug 1, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₀1
Aug 1, 8 AM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 31, 10 PM $ 0.0₁₆18
+0.00%
$ -- $ 0
Jul 31, 9 PM $ 0.0₁₆17
+0.00%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₂126
+0.00%
$ -- $ 0
Jul 31, 7 AM $ 0.0₁₂821
+0.00%
$ -- $ 0.00001
Jul 31, 4 AM $ 0.0₁₁126
+1.02%
$ -- $ 0
Jul 31, 2 AM $ 0.0₁₁143
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0₁₁363
+0.00%
$ -- $ 0
Jul 30, 2 PM $ 0.0₁₁47
+2.37%
$ -- $ 0
Jul 30, 11 AM $ 0.0₁₁616
+0.00%
$ -- $ 0
Jul 24, 12 PM $ 0
--%
$ -- $ 0
Jul 24, 4 AM $ 0.0₁₄713
+0.00%
$ -- $ 0
Download