哈基米 Historical Data

耄耋
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000152
+26.00%
$ -- $ 267
Jun 1 $ 0.0000126
-22.01%
$ -- $ 933
May 25 $ 0.0000152
+3.02%
$ 16,986 $ 418
May 18 $ 0.0000182
+20.31%
$ -- $ 1,831
May 11 $ 0.0000153
-13.05%
$ 18,435 $ 13,425
May 4 $ 0.0000193
-12.38%
$ 17,138 $ 1,781
Apr 27 $ 0.0000226
+12.57%
$ -- $ 5,556
Apr 20 $ 0.00002
+54.67%
$ -- $ 33,266
Apr 13 $ 0.0000151
+24.81%
$ -- $ 9,077
Apr 6 $ 0.0000135
+7.40%
$ -- $ 2,855
Mar 16 $ 0.000015
+0.00%
$ -- $ 18
Mar 9 $ 0.0000156
-17.40%
$ -- $ 4,072
Mar 2 $ 0.0000192
+0.20%
$ -- $ 1,487
Feb 9 $ 0.0000198
-9.18%
$ -- $ 2,741
Feb 2 $ 0.0000249
-2.77%
$ 21,739 $ 367
Jan 26 $ 0.0000252
-31.89%
$ -- $ 12,280
Jan 19 $ 0.0000394
+12.59%
$ -- $ 5,201
Jan 12 $ 0.0000415
+5.78%
$ -- $ 22,730
Jan 5 $ 0.0000395
-19.68%
$ 38,419 $ 29,649
Dec 29 $ 0.0000375
+1.67%
$ -- $ 46,986
Dec 22 $ 0.0000344
-3.17%
$ -- $ 179,581
Dec 15 $ 0.0000392
+21.31%
$ -- $ 113,545
Dec 8 $ 0.000035
+4.90%
$ -- $ 30,694
Dec 1 $ 0.0000285
-8.66%
$ -- $ 16,641
Nov 24 $ 0.0000372
+40.32%
$ 36,411 $ 76,725
Nov 17 $ 0.0000293
-21.93%
$ 29,246 $ 165,079
Nov 10 $ 0.0000373
+76.38%
$ 36,050 $ 155,690
Download