哈基米 Historical Data

耄耋 Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000196
+30.94%
$ -- $ 12,660
May 12, 2026 $ 0.0000147
-0.21%
$ -- $ 809
May 11, 2026 $ 0.0000152
-13.66%
$ -- $ 1,191
May 10, 2026 $ 0.0000171
+5.81%
$ 17,138 $ 775
May 9, 2026 $ 0.0000193
+0.75%
$ -- $ 504
May 8, 2026 $ 0.0000169
-4.29%
$ -- $ 720
May 7, 2026 $ 0.00002
+0.00%
$ -- $ 756
May 6, 2026 $ 0.0000196
-7.52%
$ -- $ 823
May 5, 2026 $ 0.0000215
+9.04%
$ -- $ 501
May 4, 2026 $ 0.0000246
+11.41%
$ -- $ 783
May 3, 2026 $ 0.0000229
+3.52%
$ -- $ 5,121
May 2, 2026 $ 0.0000226
+15.91%
$ 22,615 $ 5,916
May 1, 2026 $ 0.0000199
+3.85%
$ -- $ 2,520
Apr 29, 2026 $ 0.0000203
+19.58%
$ -- $ 2,612
Apr 27, 2026 $ 0.0000184
-8.35%
$ -- $ 492
Apr 26, 2026 $ 0.0000204
+0.00%
$ -- $ 272
Apr 25, 2026 $ 0.00002
-8.70%
$ 19,994 $ 832
Apr 24, 2026 $ 0.0000238
+4.47%
$ -- $ 881
Apr 23, 2026 $ 0.0000241
-17.69%
$ -- $ 14,722
Apr 22, 2026 $ 0.00003
+119.36%
$ 30,014 $ 16,638
Apr 21, 2026 $ 0.000013
+0.83%
$ -- $ 193
Apr 19, 2026 $ 0.0000139
+0.00%
$ -- $ 2,099
Apr 18, 2026 $ 0.0000151
+16.69%
$ -- $ 4,862
Apr 17, 2026 $ 0.0000126
+0.00%
$ -- $ 56
Apr 15, 2026 $ 0.0000138
+0.00%
$ -- $ 1,228
Apr 14, 2026 $ 0.0000134
+12.25%
$ 13,445 $ 2,739
Apr 13, 2026 $ 0.0000121
+0.00%
$ -- $ 192
Apr 10, 2026 $ 0.0000135
-6.41%
$ 13,464 $ 2,308
Apr 8, 2026 $ 0.000014
+0.00%
$ -- $ 428
Apr 7, 2026 $ 0.0000125
+0.00%
$ -- $ 120
Mar 29, 2026 $ 0.0000121
+0.00%
$ -- $ 162
Mar 18, 2026 $ 0.000015
+0.00%
$ -- $ 18
Mar 11, 2026 $ 0.0000156
-17.51%
$ -- $ 70
Mar 10, 2026 $ 0.0000191
-0.25%
$ -- $ 2,070
Mar 9, 2026 $ 0.0000196
+3.80%
$ -- $ 1,933
Mar 8, 2026 $ 0.0000186
+0.00%
$ -- $ 726
Mar 7, 2026 $ 0.0000192
+1.96%
$ -- $ 606
Mar 6, 2026 $ 0.0000186
-2.87%
$ -- $ 881
Feb 13, 2026 $ 0.0000198
+0.00%
$ -- $ 766
Feb 12, 2026 $ 0.0000195
+11.89%
$ -- $ 1,105
Feb 10, 2026 $ 0.0000185
+0.00%
$ -- $ 34
Feb 9, 2026 $ 0.000021
-3.66%
$ -- $ 837
Feb 8, 2026 $ 0.0000217
+3.45%
$ 21,739 $ 533
Feb 4, 2026 $ 0.0000249
+0.00%
$ -- $ 158
Feb 3, 2026 $ 0.0000256
+0.00%
$ -- $ 208
Jan 31, 2026 $ 0.0000252
-17.99%
$ -- $ 2,104
Jan 30, 2026 $ 0.0000299
+0.00%
$ -- $ 705
Jan 28, 2026 $ 0.0000355
-0.76%
$ -- $ 8,319
Jan 27, 2026 $ 0.0000345
+0.03%
$ -- $ 756
Jan 26, 2026 $ 0.0000355
-3.98%
$ -- $ 397