哈基米 Historical Data

耄耋 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000186
+0.00%
$ -- $ 726
Mar 7, 2026 $ 0.0000192
+1.96%
$ -- $ 606
Mar 6, 2026 $ 0.0000186
-2.87%
$ -- $ 881
Feb 13, 2026 $ 0.0000198
+0.00%
$ -- $ 766
Feb 12, 2026 $ 0.0000195
+11.89%
$ -- $ 1,105
Feb 10, 2026 $ 0.0000185
+0.00%
$ -- $ 34
Feb 9, 2026 $ 0.000021
-3.66%
$ -- $ 837
Feb 8, 2026 $ 0.0000217
+3.45%
$ 21,739 $ 533
Feb 4, 2026 $ 0.0000249
+0.00%
$ -- $ 158
Feb 3, 2026 $ 0.0000256
+0.00%
$ -- $ 208
Jan 31, 2026 $ 0.0000252
-17.99%
$ -- $ 2,104
Jan 30, 2026 $ 0.0000299
+0.00%
$ -- $ 705
Jan 28, 2026 $ 0.0000355
-0.76%
$ -- $ 8,319
Jan 27, 2026 $ 0.0000345
+0.03%
$ -- $ 756
Jan 26, 2026 $ 0.0000355
-3.98%
$ -- $ 397
Jan 25, 2026 $ 0.0000404
+0.00%
$ -- $ 628
Jan 24, 2026 $ 0.0000394
-0.55%
$ 39,370 $ 1,934
Jan 20, 2026 $ 0.0000383
-1.56%
$ -- $ 231
Jan 19, 2026 $ 0.0000405
+15.77%
$ 40,482 $ 3,035
Jan 17, 2026 $ 0.0000415
+0.03%
$ -- $ 4,498
Jan 16, 2026 $ 0.0000396
+3.64%
$ -- $ 2,516
Jan 15, 2026 $ 0.0000384
+0.00%
$ -- $ 407
Jan 14, 2026 $ 0.0000384
-5.61%
$ -- $ 3,795
Jan 13, 2026 $ 0.0000404
+6.35%
$ 40,423 $ 1,386
Jan 12, 2026 $ 0.0000393
+0.00%
$ -- $ 10,128
Jan 11, 2026 $ 0.0000384
-5.45%
$ 38,419 $ 10,596
Jan 10, 2026 $ 0.0000395
+10.52%
$ 39,457 $ 4,330
Jan 9, 2026 $ 0.0000355
-1.45%
$ -- $ 5,050
Jan 8, 2026 $ 0.0000335
-2.81%
$ -- $ 1,676
Jan 7, 2026 $ 0.0000419
-4.68%
$ -- $ 4,561
Jan 6, 2026 $ 0.0000414
-12.41%
$ -- $ 6,792
Jan 5, 2026 $ 0.0000466
-5.21%
$ -- $ 7,240
Jan 4, 2026 $ 0.0000449
+18.69%
$ -- $ 7
Jan 3, 2026 $ 0.0000375
-1.92%
$ -- $ 4,692
Jan 2, 2026 $ 0.0000388
+7.52%
$ -- $ 698
Dec 31, 2025 $ 0.0000371
+7.15%
$ 37,067 $ 2,478
Dec 30, 2025 $ 0.0000369
-0.14%
$ -- $ 39,117
Dec 27, 2025 $ 0.0000344
-4.51%
$ -- $ 34,126
Dec 26, 2025 $ 0.0000355
+13.89%
$ 35,466 $ 31,049
Dec 25, 2025 $ 0.000035
+8.01%
$ -- $ 27,932
Dec 24, 2025 $ 0.0000331
-3.05%
$ -- $ 27,771
Dec 23, 2025 $ 0.0000345
-3.22%
$ -- $ 29,726
Dec 22, 2025 $ 0.0000356
+0.00%
$ -- $ 28,977
Dec 21, 2025 $ 0.0000354
-9.95%
$ -- $ 28,584
Dec 20, 2025 $ 0.0000392
+1.56%
$ -- $ 28,346
Dec 19, 2025 $ 0.0000363
+6.53%
$ 36,264 $ 24,502
Dec 18, 2025 $ 0.0000377
-3.35%
$ 37,731 $ 23,085
Dec 17, 2025 $ 0.0000407
+25.16%
$ -- $ 22,215
Dec 15, 2025 $ 0.000036
+11.42%
$ -- $ 15,397
Dec 14, 2025 $ 0.0000343
-4.41%
$ -- $ 12,766