哈基米 Historical Data

耄耋 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000217
+3.45%
$ 21,739 $ 533
Feb 4, 7 AM $ 0.0000249
+0.00%
$ 24,872 $ 158
Feb 3, 3 PM $ 0.0000256
+0.00%
$ 25,580 $ 208
Jan 31, 3 PM $ 0.0000252
-3.92%
$ 25,171 $ 2,104
Jan 31, 2 PM $ 0.0000285
-6.51%
$ 28,518 $ 1,809
Jan 31, 8 AM $ 0.0000345
+0.00%
$ 34,498 $ 842
Jan 31, 7 AM $ 0.0000323
+5.18%
$ 30,587 $ 707
Jan 30, 4 AM $ 0.0000299
+0.00%
$ 29,934 $ 705
Jan 28, 2 PM $ 0.0000355
-5.61%
$ 35,490 $ 8,319
Jan 28, 7 AM $ 0.0000366
+0.00%
$ 36,614 $ 251
Jan 28, 3 AM $ 0.0000358
+0.00%
$ 35,763 $ 139
Jan 27, 1 PM $ 0.0000345
+0.03%
$ 34,457 $ 756
Jan 26, 10 AM $ 0.0000355
+0.00%
$ 35,484 $ 397
Jan 26, 9 AM $ 0.000036
+0.00%
$ 35,978 $ 372
Jan 26, 5 AM $ 0.000037
+0.00%
$ 36,954 $ 491
Jan 25, 4 AM $ 0.0000404
+0.00%
$ 40,405 $ 628
Jan 24, 8 PM $ 0.0000394
+1.98%
$ 39,370 $ 1,934
Jan 24, 7 PM $ 0.0000388
+0.00%
$ 38,786 $ 1,770
Jan 24, 1 PM $ 0.0000375
+0.00%
$ 37,495 $ 1,541
Jan 24, 7 AM $ 0.0000409
-0.88%
$ 40,857 $ 848
Jan 24, 6 AM $ 0.0000414
+0.69%
$ 41,365 $ 788
Jan 24, 5 AM $ 0.0000406
+2.51%
$ 40,581 $ 81
Jan 20, 4 PM $ 0.0000383
+0.00%
$ 38,252 $ 231
Jan 20, 1 PM $ 0.0000389
+0.00%
$ 38,857 $ 96
Jan 19, 8 PM $ 0.0000405
+0.00%
$ 40,482 $ 3,035
Jan 19, 11 AM $ 0.0000405
+7.22%
$ 40,458 $ 3,295
Jan 19, 10 AM $ 0.0000379
+4.19%
$ 37,870 $ 2,478
Jan 19, 8 AM $ 0.0000378
+0.00%
$ 37,763 $ 1,922
Jan 19, 12 AM $ 0.0000377
+7.93%
$ 37,742 $ 1,319
Jan 17, 12 PM $ 0.0000415
+0.00%
$ 41,539 $ 4,498
Jan 17, 10 AM $ 0.000041
+0.00%
$ 41,002 $ 4,686
Jan 17, 9 AM $ 0.0000435
+4.73%
$ 43,493 $ 4,271
Jan 16, 4 PM $ 0.0000396
-0.14%
$ 39,571 $ 2,516
Jan 16, 12 PM $ 0.0000406
+0.14%
$ 40,594 $ 2,381
Jan 16, 10 AM $ 0.0000409
+0.00%
$ 40,942 $ 2,370
Jan 16, 8 AM $ 0.0000416
+1.85%
$ 41,570 $ 2,208
Jan 16, 7 AM $ 0.0000407
-7.56%
$ 40,481 $ 2,060
Jan 16, 6 AM $ 0.0000446
+16.89%
$ 44,628 $ 1,330
Jan 15, 5 PM $ 0.0000384
+0.00%
$ 38,431 $ 407
Jan 14, 8 AM $ 0.0000384
-1.04%
$ 38,378 $ 3,795
Jan 14, 7 AM $ 0.0000397
-3.77%
$ 39,737 $ 3,441
Jan 14, 6 AM $ 0.0000439
-2.71%
$ 43,909 $ 3,179
Jan 14, 4 AM $ 0.0000431
-6.22%
$ 43,073 $ 2,503
Jan 14, 3 AM $ 0.0000454
+6.35%
$ 45,367 $ 1,490
Jan 14, 2 AM $ 0.0000423
+2.92%
$ 41,105 $ 1,890
Jan 14, 1 AM $ 0.0000407
+0.00%
$ 40,660 $ 1,417
Jan 13, 8 PM $ 0.0000404
+1.03%
$ 40,423 $ 1,386
Jan 13, 8 AM $ 0.0000366
+0.00%
$ 36,614 $ 480
Jan 13, 7 AM $ 0.000038
+0.00%
$ 38,010 $ 229
Jan 12, 10 AM $ 0.0000393
+0.00%
$ 39,268 $ 10,128