哈基米 Historical Data

耄耋 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.0₁₄713
+0.00%
$ -- $ 0
Jul 20, 5 PM $ 0
--%
$ -- $ 0
Jul 20, 3 PM $ 0
--%
$ -- $ 0
Jul 20, 10 AM $ 0
--%
$ -- $ 0
Jul 20, 6 AM $ 0
--%
$ -- $ 0
Jul 19, 12 PM $ 0
--%
$ -- $ 0
Jul 19, 6 AM $ 0
--%
$ -- $ 0
Jul 19, 3 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 10 AM $ 0
--%
$ -- $ 0
Jul 17, 6 PM $ 0.0₈194
+0.00%
$ 2 $ 0
Jul 17, 2 AM $ 0
--%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁157
+0.00%
$ -- $ 0
Jul 16, 11 AM $ 0.0₈134
+83.06%
$ 1 $ 0
Jul 15, 1 PM $ 0.0000197
+0.00%
$ 19,706 $ 1,839
Jul 15, 12 PM $ 0.0000202
+0.59%
$ 20,171 $ 1,782
Jul 15, 11 AM $ 0.0000199
+10.92%
$ 19,888 $ 1,011
Jul 15, 10 AM $ 0.0000175
+0.00%
$ -- $ 682
Jul 15, 9 AM $ 0.0000178
-4.11%
$ 17,840 $ 436
Jul 15, 6 AM $ 0.000019
+0.00%
$ 19,014 $ 117
Jul 14, 3 PM $ 0.0000208
+0.00%
$ 20,764 $ 402
Jul 14, 3 AM $ 0.0000208
+0.00%
$ 20,822 $ 5,150
Jul 14, 2 AM $ 0.00002
-1.63%
$ 19,951 $ 5,247
Jul 13, 4 PM $ 0.00002
-0.18%
$ 20,011 $ 5,074
Jul 13, 3 PM $ 0.0000202
+0.00%
$ 20,151 $ 5,012
Jul 13, 2 PM $ 0.0000198
-0.04%
$ 19,816 $ 5,012
Jul 13, 11 AM $ 0.0000201
+0.00%
$ 20,058 $ 5,110
Jul 13, 10 AM $ 0.0000203
+2.07%
$ 20,255 $ 5,086
Jul 13, 9 AM $ 0.0000199
+0.00%
$ 19,914 $ 5,153
Jul 13, 5 AM $ 0.0000209
+10.15%
$ 20,877 $ 4,671
Jul 13, 4 AM $ 0.0000189
+0.35%
$ 18,877 $ 2,059
Jul 13, 3 AM $ 0.0000184
+0.00%
$ 18,393 $ 148
Jul 12, 7 PM $ 0.0000193
+0.00%
$ 19,256 $ 248
Jul 12, 7 AM $ 0.0000198
+0.00%
$ 19,843 $ 3,745
Jul 12, 2 AM $ 0.0000369
-5.96%
$ 36,852 $ 3,734
Jul 12, 12 AM $ 0.0000195
+0.00%
$ 19,492 $ 1,906
Jul 11, 4 PM $ 0.0000197
+2.56%
$ 19,681 $ 1,681
Jul 11, 3 PM $ 0.0000188
+0.00%
$ 18,797 $ 376
Jul 11, 2 PM $ 0.000019
+1.79%
$ 18,984 $ 256
Jul 10, 7 PM $ 0.000017
+0.00%
$ 16,959 $ 356
Jul 10, 6 PM $ 0.0000186
+0.00%
$ 18,567 $ 1,000
Jul 10, 4 PM $ 0.000018
+0.00%
$ 17,952 $ 995
Jul 10, 10 AM $ 0.0000186
+0.00%
$ 18,598 $ 1,440
Jul 10, 5 AM $ 0.0000194
+0.00%
$ 19,405 $ 1,806
Jul 9, 7 PM $ 0.0000185
+0.00%
$ 18,481 $ 2,644
Jul 9, 2 PM $ 0.000023
+2.66%
$ 23,018 $ 3,599
Jul 9, 12 PM $ 0.0000217
+0.00%
$ 21,678 $ 3,426
Jul 9, 11 AM $ 0.0000215
+0.00%
$ 21,495 $ 2,927
Jul 9, 10 AM $ 0.0000222
+2.34%
$ 22,242 $ 3,374
Jul 9, 6 AM $ 0.0000244
+25.71%
$ 24,377 $ 3,101
Jul 9, 4 AM $ 0.0000205
+0.00%
$ 20,493 $ 2,252