哈基米 Historical Data

耄耋 Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0000201
+7.15%
$ 20,128 $ 14,293
May 15, 4 AM $ 0.0000201
+0.00%
$ 20,058 $ 13,294
May 15, 12 AM $ 0.0000206
+0.00%
$ 20,614 $ 13,828
May 14, 12 PM $ 0.0000196
-4.52%
$ 19,579 $ 12,660
May 14, 11 AM $ 0.00002
+11.05%
$ 19,969 $ 11,420
May 14, 10 AM $ 0.0000187
-12.50%
$ 18,690 $ 10,473
May 14, 9 AM $ 0.0000213
+18.50%
$ 21,342 $ 9,862
May 14, 8 AM $ 0.0000179
-10.58%
$ 17,950 $ 9,107
May 14, 7 AM $ 0.0000204
+36.54%
$ 20,417 $ 8,151
May 12, 2 PM $ 0.0000147
+0.00%
$ 14,682 $ 809
May 12, 11 AM $ 0.0000147
+0.00%
$ 14,713 $ 827
May 11, 5 PM $ 0.0000152
+0.00%
$ 15,157 $ 1,191
May 11, 4 PM $ 0.0000152
+0.00%
$ 15,228 $ 1,183
May 11, 3 PM $ 0.0000152
+0.00%
$ 15,222 $ 1,177
May 11, 2 PM $ 0.0000152
-1.56%
$ 15,169 $ 1,529
May 11, 3 AM $ 0.0000176
+0.00%
$ 17,555 $ 843
May 10, 6 PM $ 0.0000171
+5.81%
$ 17,138 $ 775
May 9, 1 PM $ 0.0000193
+0.00%
$ 19,337 $ 504
May 9, 11 AM $ 0.0000192
+0.00%
$ 19,192 $ 115
May 8, 11 AM $ 0.0000169
+0.00%
$ 16,887 $ 720
May 8, 6 AM $ 0.0000176
+0.00%
$ 17,644 $ 472
May 7, 1 PM $ 0.00002
+0.00%
$ 19,976 $ 756
May 6, 3 PM $ 0.0000196
-10.00%
$ 19,554 $ 823
May 6, 2 PM $ 0.0000211
+0.00%
$ 21,144 $ 358
May 5, 5 PM $ 0.0000215
+1.41%
$ 21,477 $ 501
May 5, 9 AM $ 0.0000197
+0.00%
$ 19,696 $ 880
May 4, 4 PM $ 0.0000246
+0.68%
$ 24,586 $ 783
May 4, 1 PM $ 0.0000233
+5.74%
$ 23,336 $ 554
May 3, 5 PM $ 0.0000229
+0.00%
$ 22,881 $ 5,121
May 3, 1 PM $ 0.0000229
+0.00%
$ -- $ 5,497
May 3, 10 AM $ 0.0000221
+0.00%
$ 22,103 $ 4,558
May 2, 8 PM $ 0.0000226
+0.00%
$ 22,615 $ 5,916
May 2, 7 PM $ 0.0000215
+0.36%
$ 21,482 $ 5,675
May 2, 6 PM $ 0.0000223
-2.97%
$ 22,289 $ 5,933
May 2, 5 PM $ 0.0000224
+0.00%
$ 22,414 $ 2,423
May 2, 4 PM $ 0.0000221
+10.50%
$ 22,066 $ 2,408
May 2, 2 PM $ 0.0000202
+0.00%
$ 20,246 $ 1,709
May 2, 12 PM $ 0.0000195
+0.00%
$ 19,464 $ 1,683
May 2, 7 AM $ 0.0000211
+0.00%
$ 21,102 $ 2,807
May 2, 6 AM $ 0.0000215
+0.00%
$ 21,478 $ 2,156
May 2, 12 AM $ 0.0000195
+0.00%
$ 19,510 $ 2,602
May 1, 11 AM $ 0.0000199
-1.45%
$ 19,886 $ 2,520
May 1, 10 AM $ 0.0000207
-4.75%
$ 20,713 $ 1,561
May 1, 5 AM $ 0.0000194
+1.41%
$ 19,418 $ 823
Apr 29, 10 AM $ 0.0000203
+0.00%
$ 20,267 $ 2,612
Apr 29, 8 AM $ 0.0000219
+13.81%
$ 21,934 $ 2,221
Apr 29, 7 AM $ 0.000019
-0.56%
$ 19,043 $ 1,238
Apr 29, 5 AM $ 0.000017
+0.08%
$ 16,962 $ 540
Apr 27, 4 PM $ 0.0000184
+0.00%
$ 18,413 $ 492
Apr 27, 3 PM $ 0.0000201
+0.00%
$ 20,090 $ 136