哈基米 Historical Data

耄耋 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000404
+0.00%
$ -- $ 628
Jan 24, 2026 $ 0.0000394
-0.55%
$ 39,370 $ 1,934
Jan 20, 2026 $ 0.0000383
-1.56%
$ -- $ 231
Jan 19, 2026 $ 0.0000405
+15.77%
$ 40,482 $ 3,035
Jan 17, 2026 $ 0.0000415
+0.03%
$ -- $ 4,498
Jan 16, 2026 $ 0.0000396
+3.64%
$ -- $ 2,516
Jan 15, 2026 $ 0.0000384
+0.00%
$ -- $ 407
Jan 14, 2026 $ 0.0000384
-5.61%
$ -- $ 3,795
Jan 13, 2026 $ 0.0000404
+6.35%
$ 40,423 $ 1,386
Jan 12, 2026 $ 0.0000393
+0.00%
$ -- $ 10,128
Jan 11, 2026 $ 0.0000384
-5.45%
$ 38,419 $ 10,596
Jan 10, 2026 $ 0.0000395
+10.52%
$ 39,457 $ 4,330
Jan 9, 2026 $ 0.0000355
-1.45%
$ -- $ 5,050
Jan 8, 2026 $ 0.0000335
-2.81%
$ -- $ 1,676
Jan 7, 2026 $ 0.0000419
-4.68%
$ -- $ 4,561
Jan 6, 2026 $ 0.0000414
-12.41%
$ -- $ 6,792
Jan 5, 2026 $ 0.0000466
-5.21%
$ -- $ 7,240
Jan 4, 2026 $ 0.0000449
+18.69%
$ -- $ 7
Jan 3, 2026 $ 0.0000375
-1.92%
$ -- $ 4,692
Jan 2, 2026 $ 0.0000388
+7.52%
$ -- $ 698
Dec 31, 2025 $ 0.0000371
+7.15%
$ 37,067 $ 2,478
Dec 30, 2025 $ 0.0000369
-0.14%
$ -- $ 39,117
Dec 27, 2025 $ 0.0000344
-4.51%
$ -- $ 34,126
Dec 26, 2025 $ 0.0000355
+13.89%
$ 35,466 $ 31,049
Dec 25, 2025 $ 0.000035
+8.01%
$ -- $ 27,932
Dec 24, 2025 $ 0.0000331
-3.05%
$ -- $ 27,771
Dec 23, 2025 $ 0.0000345
-3.22%
$ -- $ 29,726
Dec 22, 2025 $ 0.0000356
+0.00%
$ -- $ 28,977
Dec 21, 2025 $ 0.0000354
-9.95%
$ -- $ 28,584
Dec 20, 2025 $ 0.0000392
+1.56%
$ -- $ 28,346
Dec 19, 2025 $ 0.0000363
+6.53%
$ 36,264 $ 24,502
Dec 18, 2025 $ 0.0000377
-3.35%
$ 37,731 $ 23,085
Dec 17, 2025 $ 0.0000407
+25.16%
$ -- $ 22,215
Dec 15, 2025 $ 0.000036
+11.42%
$ -- $ 15,397
Dec 14, 2025 $ 0.0000343
-4.41%
$ -- $ 12,766
Dec 13, 2025 $ 0.000035
+0.00%
$ -- $ 11,524
Dec 12, 2025 $ 0.0000333
-6.98%
$ -- $ 10,974
Dec 11, 2025 $ 0.0000356
+15.56%
$ 35,550 $ 6,888
Dec 9, 2025 $ 0.0000334
+0.00%
$ 33,387 $ 1,307
Dec 3, 2025 $ 0.0000285
-10.63%
$ -- $ 4,057
Dec 2, 2025 $ 0.0000298
-5.99%
$ -- $ 601
Dec 1, 2025 $ 0.0000312
+0.00%
$ -- $ 11,982
Nov 30, 2025 $ 0.0000364
+0.62%
$ 36,411 $ 13,158
Nov 29, 2025 $ 0.0000372
+12.11%
$ -- $ 9,743
Nov 28, 2025 $ 0.000034
+21.13%
$ -- $ 5,101
Nov 27, 2025 $ 0.0000263
+0.00%
$ -- $ 17,762
Nov 26, 2025 $ 0.0000259
-1.93%
$ -- $ 16,394
Nov 25, 2025 $ 0.000028
+6.03%
$ -- $ 15,480
Nov 24, 2025 $ 0.000025
-5.57%
$ -- $ 12,245
Nov 23, 2025 $ 0.0000292
-0.96%
$ 29,246 $ 11,405