哈基米 Historical Data

耄耋 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0000204
+0.00%
$ 20,354 $ 272
Apr 25, 11 PM $ 0.00002
+0.00%
$ 19,994 $ 832
Apr 25, 5 AM $ 0.0000219
+0.00%
$ 21,899 $ 1,321
Apr 24, 4 PM $ 0.0000238
+8.06%
$ 23,850 $ 881
Apr 24, 7 AM $ 0.0000226
-1.15%
$ 22,586 $ 276
Apr 24, 6 AM $ 0.0000228
+0.00%
$ 22,830 $ 221
Apr 23, 6 AM $ 0.0000241
-0.96%
$ 24,095 $ 14,722
Apr 23, 5 AM $ 0.0000257
-0.31%
$ 25,724 $ 15,531
Apr 23, 4 AM $ 0.0000263
-0.15%
$ 26,325 $ 15,739
Apr 23, 3 AM $ 0.0000264
+0.00%
$ 26,374 $ 16,430
Apr 23, 2 AM $ 0.0000275
+0.00%
$ 27,502 $ 16,180
Apr 23, 1 AM $ 0.0000274
+2.50%
$ 27,395 $ 15,767
Apr 23, 12 AM $ 0.0000282
-3.75%
$ 28,175 $ 16,850
Apr 22, 7 PM $ 0.00003
-1.78%
$ 30,014 $ 16,638
Apr 22, 6 PM $ 0.0000309
+15.09%
$ 30,886 $ 16,945
Apr 22, 5 PM $ 0.0000268
+95.34%
$ 26,828 $ 7,167
Apr 22, 4 PM $ 0.0000142
-3.44%
$ 14,189 $ 932
Apr 22, 3 PM $ 0.0000147
+0.00%
$ 14,669 $ 751
Apr 22, 9 AM $ 0.0000139
+1.68%
$ 13,912 $ 282
Apr 21, 12 PM $ 0.000013
+0.83%
$ 13,034 $ 193
Apr 19, 4 AM $ 0.0000139
+0.00%
$ 13,920 $ 2,099
Apr 18, 6 AM $ 0.0000151
-10.08%
$ 15,083 $ 4,862
Apr 18, 5 AM $ 0.0000172
-1.44%
$ 17,238 $ 4,713
Apr 18, 4 AM $ 0.0000167
+15.57%
$ 16,665 $ 3,713
Apr 18, 3 AM $ 0.0000138
+2.48%
$ 13,833 $ 2,152
Apr 18, 2 AM $ 0.0000129
+0.00%
$ 12,925 $ 262
Apr 17, 3 AM $ 0.0000126
+0.00%
$ 12,628 $ 56
Apr 15, 12 PM $ 0.0000138
+0.00%
$ 13,772 $ 1,228
Apr 14, 8 PM $ 0.0000134
+0.00%
$ 13,445 $ 2,739
Apr 14, 3 PM $ 0.0000145
+0.00%
$ 14,509 $ 2,897
Apr 14, 2 PM $ 0.0000145
+9.08%
$ 14,503 $ 2,651
Apr 14, 1 PM $ 0.0000145
+1.14%
$ 14,507 $ 2,217
Apr 14, 11 AM $ 0.0000146
+0.00%
$ 14,555 $ 2,050
Apr 14, 8 AM $ 0.0000137
-0.32%
$ 13,691 $ 1,915
Apr 14, 7 AM $ 0.0000142
+18.39%
$ 14,181 $ 1,860
Apr 13, 3 PM $ 0.0000121
+0.00%
$ 12,084 $ 192
Apr 10, 6 PM $ 0.0000135
+0.00%
$ 13,464 $ 2,308
Apr 10, 3 PM $ 0.0000132
-3.26%
$ 13,152 $ 2,174
Apr 10, 2 PM $ 0.0000137
+0.00%
$ 13,655 $ 2,055
Apr 10, 10 AM $ 0.0000137
-6.28%
$ 13,687 $ 1,975
Apr 10, 9 AM $ 0.0000154
+6.92%
$ 15,382 $ 1,021
Apr 8, 7 AM $ 0.000014
+0.00%
$ 14,032 $ 428
Apr 7, 8 AM $ 0.0000125
+0.00%
$ 12,536 $ 120
Mar 29, 12 PM $ 0.0000121
+0.00%
$ 12,068 $ 162
Mar 18, 12 PM $ 0.000015
+0.00%
$ 14,955 $ 18
Mar 11, 10 AM $ 0.0000156
-4.91%
$ 15,592 $ 70
Mar 11, 3 AM $ 0.000017
-10.24%
$ 16,967 $ 466
Mar 10, 3 AM $ 0.0000191
-0.25%
$ 19,076 $ 2,070
Mar 9, 4 PM $ 0.0000196
+0.00%
$ 19,593 $ 1,933
Mar 9, 2 PM $ 0.0000202
+0.22%
$ -- $ 1,181