哈基米 Historical Data

耄耋 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0000194
+0.00%
$ 19,441 $ 2,013
Jul 9, 1 AM $ 0.0000174
-26.83%
$ 17,411 $ 2,008
Jul 9, 12 AM $ 0.0000199
+0.00%
$ 19,902 $ 2,008
Jul 8, 7 PM $ 0.0000199
+12.60%
$ 19,851 $ 1,861
Jul 8, 6 PM $ 0.0000163
+0.00%
$ 16,319 $ 329
Jul 8, 5 PM $ 0.0000159
-2.74%
$ 15,921 $ 218
Jul 8, 4 PM $ 0.0000163
+0.00%
$ 16,270 $ 111
Jul 7, 9 AM $ 0.0000165
-4.04%
$ 16,500 $ 436
Jul 6, 1 PM $ 0.0000166
+0.00%
$ 16,586 $ 1,969
Jul 6, 11 AM $ 0.0000184
+0.00%
$ 18,390 $ 1,985
Jul 6, 6 AM $ 0.0000185
+0.00%
$ 18,487 $ 2,262
Jul 6, 5 AM $ 0.0000204
+9.62%
$ 20,369 $ 1,878
Jul 6, 2 AM $ 0.0000197
+0.00%
$ 19,746 $ 565
Jul 5, 12 AM $ 0.0000182
+0.00%
$ -- $ 4,491
Jul 4, 7 PM $ 0.0000201
+0.00%
$ 20,150 $ 4,198
Jul 4, 6 PM $ 0.0000207
+2.62%
$ 20,721 $ 4,135
Jul 4, 12 PM $ 0.0000144
+0.00%
$ 14,420 $ 323
Jul 2, 10 AM $ 0.0000135
+0.00%
$ 13,504 $ 65
Jul 1, 3 PM $ 0.000013
+0.00%
$ -- $ 809
Jul 1, 2 PM $ 0.000013
+0.00%
$ 13,030 $ 792
Jul 1, 9 AM $ 0.0000131
+0.00%
$ 13,065 $ 790
Jul 1, 6 AM $ 0.0000133
-5.29%
$ 13,282 $ 811
Jul 1, 5 AM $ 0.000014
+11.29%
$ 13,971 $ 416
Jun 11, 6 AM $ 0.0000152
+0.00%
$ 15,192 $ 971
Jun 11, 5 AM $ 0.000015
+0.00%
$ 15,043 $ 769
Jun 11, 4 AM $ 0.0000123
+1.84%
$ 12,279 $ 128
Jun 2, 4 PM $ 0.0000126
+0.18%
$ 12,638 $ 620
Jun 2, 3 PM $ 0.0000127
-1.27%
$ 12,667 $ 620
Jun 2, 2 PM $ 0.0000128
-3.63%
$ 12,827 $ 612
Jun 2, 1 AM $ 0.0000144
+0.00%
$ 14,369 $ 1,149
Jun 1, 6 PM $ 0.0000143
+0.00%
$ 14,272 $ 1,192
Jun 1, 1 PM $ 0.0000141
+0.00%
$ -- $ 1,190
Jun 1, 12 PM $ 0.0000153
+0.00%
$ 15,307 $ 920
Jun 1, 8 AM $ 0.000016
+0.00%
$ 16,008 $ 901
Jun 1, 7 AM $ 0.0000165
+0.00%
$ 16,467 $ 780
Jun 1, 3 AM $ 0.0000161
-0.05%
$ 16,108 $ 581
Jun 1, 12 AM $ 0.0000162
+0.00%
$ 16,204 $ 602
May 31, 9 PM $ 0.000017
+0.00%
$ 16,986 $ 392
May 31, 2 PM $ 0.0000167
+0.00%
$ 16,694 $ 208
May 31, 1 PM $ 0.0000167
+0.77%
$ 16,679 $ 206
May 31, 12 PM $ 0.0000166
+0.90%
$ 16,554 $ 188
May 27, 4 AM $ 0.0000152
-0.24%
$ 15,155 $ 641
May 27, 1 AM $ 0.0000152
+0.00%
$ 15,245 $ 610
May 26, 2 PM $ 0.0000154
+0.00%
$ 15,388 $ 595
May 26, 1 PM $ 0.0000153
+0.00%
$ 15,295 $ 561
May 26, 12 PM $ 0.0000153
+0.00%
$ 15,321 $ 527
May 26, 6 AM $ 0.0000153
+0.00%
$ 15,263 $ 486
May 26, 4 AM $ 0.0000139
+0.00%
$ 13,901 $ 193
May 25, 5 AM $ 0.0000147
+0.00%
$ 14,661 $ 347
May 25, 2 AM $ 0.0000146
-0.23%
$ 14,630 $ 323