哈基米 Historical Data

耄耋 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0000384
+0.00%
$ 38,419 $ 10,596
Jan 11, 4 PM $ 0.0000384
+0.00%
$ 38,361 $ 11,758
Jan 11, 7 AM $ 0.0000399
+0.00%
$ 39,938 $ 10,386
Jan 11, 5 AM $ 0.000041
-1.62%
$ 40,983 $ 10,326
Jan 11, 4 AM $ 0.0000414
-19.48%
$ 41,418 $ 10,129
Jan 11, 3 AM $ 0.0000515
+28.90%
$ 51,486 $ 9,607
Jan 11, 2 AM $ 0.0000406
+0.00%
$ 40,632 $ 4,454
Jan 10, 7 PM $ 0.0000395
+0.00%
$ 39,457 $ 4,330
Jan 10, 6 PM $ 0.00004
+8.34%
$ 39,960 $ 3,888
Jan 10, 5 PM $ 0.0000384
-1.04%
$ 38,434 $ 3,283
Jan 10, 1 PM $ 0.0000432
+6.29%
$ 43,247 $ 48
Jan 10, 12 PM $ 0.0000358
+0.00%
$ 35,840 $ 57
Jan 10, 11 AM $ 0.0000357
+0.00%
$ 35,700 $ 33
Jan 9, 10 AM $ 0.0000355
+1.33%
$ 35,489 $ 5,050
Jan 9, 7 AM $ 0.000037
+0.08%
$ 36,995 $ 4,710
Jan 9, 5 AM $ 0.0000373
-1.05%
$ 37,326 $ 4,857
Jan 9, 4 AM $ 0.0000387
+2.73%
$ 38,749 $ 4,565
Jan 9, 3 AM $ 0.0000376
+4.27%
$ 37,551 $ 4,331
Jan 8, 1 PM $ 0.0000335
-2.80%
$ 33,519 $ 1,676
Jan 8, 12 PM $ 0.0000346
+0.00%
$ 34,613 $ 1,417
Jan 8, 11 AM $ 0.0000331
+1.14%
$ 33,106 $ 1,211
Jan 8, 9 AM $ 0.0000328
+0.00%
$ 32,759 $ 1,632
Jan 8, 8 AM $ 0.0000329
+0.00%
$ 32,925 $ 1,543
Jan 8, 7 AM $ 0.0000314
-8.86%
$ 31,432 $ 1,283
Jan 7, 11 AM $ 0.0000419
-8.73%
$ 41,862 $ 4,561
Jan 7, 10 AM $ 0.0000454
+6.84%
$ 45,368 $ 3,171
Jan 7, 7 AM $ 0.0000457
+0.00%
$ 45,678 $ 877
Jan 7, 6 AM $ 0.0000439
+0.00%
$ 43,917 $ 552
Jan 6, 5 AM $ 0.0000414
-9.33%
$ 41,402 $ 6,792
Jan 6, 3 AM $ 0.000047
+0.00%
$ 46,954 $ 7,761
Jan 6, 1 AM $ 0.0000473
+0.00%
$ 47,267 $ 8,780
Jan 5, 5 PM $ 0.0000466
+1.04%
$ 46,565 $ 7,240
Jan 5, 3 PM $ 0.0000496
+0.00%
$ 49,574 $ 6,885
Jan 5, 2 PM $ 0.0000505
+0.33%
$ 50,477 $ 6,507
Jan 5, 12 PM $ 0.0000496
-7.66%
$ 49,632 $ 5,749
Jan 5, 7 AM $ 0.0000602
+0.59%
$ 60,210 $ 113
Jan 5, 6 AM $ 0.0000606
+3.20%
$ 60,552 $ 45
Jan 5, 5 AM $ 0.0000584
+11.01%
$ 58,440 $ 940
Jan 5, 4 AM $ 0.000052
+5.94%
$ 52,041 $ 2,834
Jan 4, 5 PM $ 0.0000449
+0.40%
$ 44,944 $ 7
Jan 4, 3 PM $ 0.0000439
+0.00%
$ 43,874 $ 29
Jan 4, 11 AM $ 0.0000431
+0.00%
$ 43,080 $ 422
Jan 4, 9 AM $ 0.0000427
+0.00%
$ 42,741 $ 162
Jan 4, 8 AM $ 0.0000436
-0.76%
$ 43,581 $ 53
Jan 4, 7 AM $ 0.0000437
+1.94%
$ 43,718 $ 923
Jan 4, 6 AM $ 0.0000449
+22.99%
$ 44,870 $ 3,746
Jan 4, 5 AM $ 0.0000379
+0.00%
$ -- $ 1,131
Jan 3, 11 AM $ 0.0000375
-3.67%
$ 37,545 $ 4,692
Jan 3, 10 AM $ 0.0000388
-8.78%
$ 38,834 $ 4,385
Jan 3, 9 AM $ 0.0000425
+11.00%
$ 42,540 $ 3,627