哈基米 Historical Data

耄耋 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000293
-9.65%
$ -- $ 10,059
Nov 21, 2025 $ 0.0000298
+21.78%
$ 29,809 $ 10,761
Nov 20, 2025 $ 0.0000252
-5.13%
$ 25,202 $ 3,273
Nov 19, 2025 $ 0.0000257
-11.34%
$ -- $ 807
Nov 18, 2025 $ 0.0000293
+12.02%
$ -- $ 73,498
Nov 17, 2025 $ 0.0000256
-31.61%
$ 25,623 $ 66,681
Nov 16, 2025 $ 0.0000354
-4.76%
$ 36,050 $ 77,642
Nov 15, 2025 $ 0.0000373
-29.90%
$ 37,287 $ 79,661
Nov 14, 2025 $ 0.000032
+40.09%
$ 31,988 $ 47,287
Nov 13, 2025 $ 0.0000245
+15.91%
$ 23,397 $ 28,742
Download