哈基米 Historical Data

耄耋 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0000195
+0.00%
$ 19,522 $ 734
Mar 9, 11 AM $ 0.0000188
-0.39%
$ 18,803 $ 674
Mar 8, 10 AM $ 0.0000186
+0.00%
$ 18,589 $ 726
Mar 7, 2 PM $ 0.0000192
+0.00%
$ 19,208 $ 606
Mar 7, 1 PM $ 0.0000195
+0.00%
$ 19,479 $ 540
Mar 7, 5 AM $ 0.0000196
+0.17%
$ 19,562 $ 424
Mar 7, 4 AM $ 0.0000193
-0.60%
$ 19,299 $ 382
Mar 7, 3 AM $ 0.0000191
-0.45%
$ 19,119 $ 273
Mar 7, 1 AM $ 0.0000189
-0.10%
$ 18,872 $ 1,046
Mar 7, 12 AM $ 0.0000189
+0.24%
$ 18,885 $ 1,004
Mar 6, 12 PM $ 0.0000186
+0.00%
$ 18,619 $ 881
Mar 6, 11 AM $ 0.0000191
+0.59%
$ 19,097 $ 765
Mar 6, 10 AM $ 0.000019
+0.76%
$ 18,955 $ 375
Mar 6, 6 AM $ 0.0000195
+0.50%
$ 19,532 $ 2,772
Mar 6, 12 AM $ 0.0000198
+3.25%
$ 19,792 $ 2,575
Feb 13, 11 AM $ 0.0000198
+0.00%
$ -- $ 766
Feb 12, 4 PM $ 0.0000195
+0.00%
$ 19,501 $ 1,105
Feb 12, 3 PM $ 0.0000204
+17.07%
$ 20,403 $ 881
Feb 10, 1 PM $ 0.0000185
+0.00%
$ 18,517 $ 34
Feb 9, 12 AM $ 0.000021
-3.66%
$ 20,982 $ 837
Feb 8, 8 PM $ 0.0000217
+3.45%
$ 21,739 $ 533
Feb 4, 7 AM $ 0.0000249
+0.00%
$ 24,872 $ 158
Feb 3, 3 PM $ 0.0000256
+0.00%
$ 25,580 $ 208
Jan 31, 3 PM $ 0.0000252
-3.92%
$ 25,171 $ 2,104
Jan 31, 2 PM $ 0.0000285
-6.51%
$ 28,518 $ 1,809
Jan 31, 8 AM $ 0.0000345
+0.00%
$ 34,498 $ 842
Jan 31, 7 AM $ 0.0000323
+5.18%
$ 30,587 $ 707
Jan 30, 4 AM $ 0.0000299
+0.00%
$ 29,934 $ 705
Jan 28, 2 PM $ 0.0000355
-5.61%
$ 35,490 $ 8,319
Jan 28, 7 AM $ 0.0000366
+0.00%
$ 36,614 $ 251
Jan 28, 3 AM $ 0.0000358
+0.00%
$ 35,763 $ 139
Jan 27, 1 PM $ 0.0000345
+0.03%
$ 34,457 $ 756
Jan 26, 10 AM $ 0.0000355
+0.00%
$ 35,484 $ 397
Jan 26, 9 AM $ 0.000036
+0.00%
$ 35,978 $ 372
Jan 26, 5 AM $ 0.000037
+0.00%
$ 36,954 $ 491
Jan 25, 4 AM $ 0.0000404
+0.00%
$ 40,405 $ 628
Jan 24, 8 PM $ 0.0000394
+1.98%
$ 39,370 $ 1,934
Jan 24, 7 PM $ 0.0000388
+0.00%
$ 38,786 $ 1,770
Jan 24, 1 PM $ 0.0000375
+0.00%
$ 37,495 $ 1,541
Jan 24, 7 AM $ 0.0000409
-0.88%
$ 40,857 $ 848
Jan 24, 6 AM $ 0.0000414
+0.69%
$ 41,365 $ 788
Jan 24, 5 AM $ 0.0000406
+2.51%
$ 40,581 $ 81
Jan 20, 4 PM $ 0.0000383
+0.00%
$ 38,252 $ 231
Jan 20, 1 PM $ 0.0000389
+0.00%
$ 38,857 $ 96
Jan 19, 8 PM $ 0.0000405
+0.00%
$ 40,482 $ 3,035
Jan 19, 11 AM $ 0.0000405
+7.22%
$ 40,458 $ 3,295
Jan 19, 10 AM $ 0.0000379
+4.19%
$ 37,870 $ 2,478
Jan 19, 8 AM $ 0.0000378
+0.00%
$ 37,763 $ 1,922
Jan 19, 12 AM $ 0.0000377
+7.93%
$ 37,742 $ 1,319
Jan 17, 12 PM $ 0.0000415
+0.00%
$ 41,539 $ 4,498