哈基米 Historical Data

耄耋 Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0000147
-0.22%
$ 14,678 $ 322
May 24, 12 PM $ 0.0000148
-0.15%
$ 14,798 $ 314
May 21, 3 PM $ 0.0000182
+0.00%
$ 18,158 $ 206
May 20, 3 PM $ 0.0000193
+0.00%
$ 19,297 $ 398
May 20, 12 PM $ 0.000019
+0.00%
$ 19,026 $ 651
May 20, 11 AM $ 0.0000191
+3.06%
$ 19,052 $ 647
May 19, 3 PM $ 0.0000189
+0.00%
$ 18,866 $ 469
May 18, 7 PM $ 0.0000189
+0.00%
$ 18,903 $ 2,421
May 18, 3 PM $ 0.0000174
+0.00%
$ 17,433 $ 2,348
May 18, 2 PM $ 0.0000183
+20.93%
$ 18,252 $ 2,206
May 17, 10 PM $ 0.0000184
+1.59%
$ 18,435 $ 3,919
May 17, 7 PM $ 0.0000175
+0.00%
$ 17,498 $ 3,669
May 17, 10 AM $ 0.0000173
+0.00%
$ 17,285 $ 3,437
May 17, 9 AM $ 0.0000173
+0.24%
$ 17,274 $ 3,427
May 17, 8 AM $ 0.0000167
-18.39%
$ 16,674 $ 3,098
May 17, 7 AM $ 0.0000203
-3.24%
$ 20,331 $ 2,387
May 17, 6 AM $ 0.0000208
+20.36%
$ 20,837 $ 2,730
May 17, 5 AM $ 0.0000158
+8.85%
$ 15,829 $ 815
May 16, 6 AM $ 0.0000153
+0.00%
$ 15,263 $ 1,659
May 15, 5 PM $ 0.000015
+0.00%
$ 14,981 $ 2,704
May 15, 4 PM $ 0.0000147
+0.00%
$ 14,749 $ 2,522
May 15, 2 PM $ 0.0000148
-1.61%
$ 14,791 $ 2,553
May 15, 1 PM $ 0.0000153
-4.59%
$ 15,341 $ 2,638
May 15, 6 AM $ 0.0000201
+7.15%
$ 20,128 $ 14,293
May 15, 4 AM $ 0.0000201
+0.00%
$ 20,058 $ 13,294
May 15, 12 AM $ 0.0000206
+0.00%
$ 20,614 $ 13,828
May 14, 12 PM $ 0.0000196
-4.52%
$ 19,579 $ 12,660
May 14, 11 AM $ 0.00002
+11.05%
$ 19,969 $ 11,420
May 14, 10 AM $ 0.0000187
-12.50%
$ 18,690 $ 10,473
May 14, 9 AM $ 0.0000213
+18.50%
$ 21,342 $ 9,862
May 14, 8 AM $ 0.0000179
-10.58%
$ 17,950 $ 9,107
May 14, 7 AM $ 0.0000204
+36.54%
$ 20,417 $ 8,151
May 12, 2 PM $ 0.0000147
+0.00%
$ 14,682 $ 809
May 12, 11 AM $ 0.0000147
+0.00%
$ 14,713 $ 827
May 11, 5 PM $ 0.0000152
+0.00%
$ 15,157 $ 1,191
May 11, 4 PM $ 0.0000152
+0.00%
$ 15,228 $ 1,183
May 11, 3 PM $ 0.0000152
+0.00%
$ 15,222 $ 1,177
May 11, 2 PM $ 0.0000152
-1.56%
$ 15,169 $ 1,529
May 11, 3 AM $ 0.0000176
+0.00%
$ 17,555 $ 843
May 10, 6 PM $ 0.0000171
+5.81%
$ 17,138 $ 775
May 9, 1 PM $ 0.0000193
+0.00%
$ 19,337 $ 504
May 9, 11 AM $ 0.0000192
+0.00%
$ 19,192 $ 115
May 8, 11 AM $ 0.0000169
+0.00%
$ 16,887 $ 720
May 8, 6 AM $ 0.0000176
+0.00%
$ 17,644 $ 472
May 7, 1 PM $ 0.00002
+0.00%
$ 19,976 $ 756
May 6, 3 PM $ 0.0000196
-10.00%
$ 19,554 $ 823
May 6, 2 PM $ 0.0000211
+0.00%
$ 21,144 $ 358
May 5, 5 PM $ 0.0000215
+1.41%
$ 21,477 $ 501
May 5, 9 AM $ 0.0000197
+0.00%
$ 19,696 $ 880
May 4, 4 PM $ 0.0000246
+0.68%
$ 24,586 $ 783