哈基米 Historical Data

耄耋 Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0000233
+5.74%
$ 23,336 $ 554
May 3, 5 PM $ 0.0000229
+0.00%
$ 22,881 $ 5,121
May 3, 1 PM $ 0.0000229
+0.00%
$ -- $ 5,497
May 3, 10 AM $ 0.0000221
+0.00%
$ 22,103 $ 4,558
May 2, 8 PM $ 0.0000226
+0.00%
$ 22,615 $ 5,916
May 2, 7 PM $ 0.0000215
+0.36%
$ 21,482 $ 5,675
May 2, 6 PM $ 0.0000223
-2.97%
$ 22,289 $ 5,933
May 2, 5 PM $ 0.0000224
+0.00%
$ 22,414 $ 2,423
May 2, 4 PM $ 0.0000221
+10.50%
$ 22,066 $ 2,408
May 2, 2 PM $ 0.0000202
+0.00%
$ 20,246 $ 1,709
May 2, 12 PM $ 0.0000195
+0.00%
$ 19,464 $ 1,683
May 2, 7 AM $ 0.0000211
+0.00%
$ 21,102 $ 2,807
May 2, 6 AM $ 0.0000215
+0.00%
$ 21,478 $ 2,156
May 2, 12 AM $ 0.0000195
+0.00%
$ 19,510 $ 2,602
May 1, 11 AM $ 0.0000199
-1.45%
$ 19,886 $ 2,520
May 1, 10 AM $ 0.0000207
-4.75%
$ 20,713 $ 1,561
May 1, 5 AM $ 0.0000194
+1.41%
$ 19,418 $ 823
Apr 29, 10 AM $ 0.0000203
+0.00%
$ 20,267 $ 2,612
Apr 29, 8 AM $ 0.0000219
+13.81%
$ 21,934 $ 2,221
Apr 29, 7 AM $ 0.000019
-0.56%
$ 19,043 $ 1,238
Apr 29, 5 AM $ 0.000017
+0.08%
$ 16,962 $ 540
Apr 27, 4 PM $ 0.0000184
+0.00%
$ 18,413 $ 492
Apr 27, 3 PM $ 0.0000201
+0.00%
$ 20,090 $ 136
Apr 26, 10 AM $ 0.0000204
+0.00%
$ 20,354 $ 272
Apr 25, 11 PM $ 0.00002
+0.00%
$ 19,994 $ 832
Apr 25, 5 AM $ 0.0000219
+0.00%
$ 21,899 $ 1,321
Apr 24, 4 PM $ 0.0000238
+8.06%
$ 23,850 $ 881
Apr 24, 7 AM $ 0.0000226
-1.15%
$ 22,586 $ 276
Apr 24, 6 AM $ 0.0000228
+0.00%
$ 22,830 $ 221
Apr 23, 6 AM $ 0.0000241
-0.96%
$ 24,095 $ 14,722
Apr 23, 5 AM $ 0.0000257
-0.31%
$ 25,724 $ 15,531
Apr 23, 4 AM $ 0.0000263
-0.15%
$ 26,325 $ 15,739
Apr 23, 3 AM $ 0.0000264
+0.00%
$ 26,374 $ 16,430
Apr 23, 2 AM $ 0.0000275
+0.00%
$ 27,502 $ 16,180
Apr 23, 1 AM $ 0.0000274
+2.50%
$ 27,395 $ 15,767
Apr 23, 12 AM $ 0.0000282
-3.75%
$ 28,175 $ 16,850
Apr 22, 7 PM $ 0.00003
-1.78%
$ 30,014 $ 16,638
Apr 22, 6 PM $ 0.0000309
+15.09%
$ 30,886 $ 16,945
Apr 22, 5 PM $ 0.0000268
+95.34%
$ 26,828 $ 7,167
Apr 22, 4 PM $ 0.0000142
-3.44%
$ 14,189 $ 932
Apr 22, 3 PM $ 0.0000147
+0.00%
$ 14,669 $ 751
Apr 22, 9 AM $ 0.0000139
+1.68%
$ 13,912 $ 282
Apr 21, 12 PM $ 0.000013
+0.83%
$ 13,034 $ 193
Apr 19, 4 AM $ 0.0000139
+0.00%
$ 13,920 $ 2,099
Apr 18, 6 AM $ 0.0000151
-10.08%
$ 15,083 $ 4,862
Apr 18, 5 AM $ 0.0000172
-1.44%
$ 17,238 $ 4,713
Apr 18, 4 AM $ 0.0000167
+15.57%
$ 16,665 $ 3,713
Apr 18, 3 AM $ 0.0000138
+2.48%
$ 13,833 $ 2,152
Apr 18, 2 AM $ 0.0000129
+0.00%
$ 12,925 $ 262
Apr 17, 3 AM $ 0.0000126
+0.00%
$ 12,628 $ 56