哈基米 Historical Data

耄耋 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0000392
+1.56%
$ 39,169 $ 20,078
Dec 17, 1 PM $ 0.0000382
+0.00%
$ 38,173 $ 19,072
Dec 17, 12 PM $ 0.0000376
+2.81%
$ 37,646 $ 18,465
Dec 17, 6 AM $ 0.0000355
+0.00%
$ 35,527 $ 17,963
Dec 17, 4 AM $ 0.0000373
+14.90%
$ 37,318 $ 17,664
Dec 15, 5 AM $ 0.000036
+10.02%
$ 36,013 $ 15,397
Dec 15, 4 AM $ 0.0000323
+0.00%
$ 32,321 $ 14,065
Dec 14, 12 PM $ 0.0000343
-0.03%
$ 34,342 $ 12,766
Dec 14, 2 AM $ 0.0000359
+0.00%
$ 35,925 $ 11,966
Dec 13, 5 AM $ 0.000035
+0.00%
$ 35,025 $ 11,524
Dec 12, 4 PM $ 0.0000333
-0.53%
$ 33,314 $ 10,974
Dec 12, 3 PM $ 0.0000348
+0.00%
$ 34,824 $ 10,900
Dec 12, 5 AM $ 0.0000382
+0.62%
$ 38,249 $ 10,551
Dec 12, 3 AM $ 0.0000388
-4.25%
$ 38,842 $ 10,632
Dec 12, 2 AM $ 0.0000404
+0.00%
$ 40,396 $ 10,379
Dec 12, 1 AM $ 0.0000395
+10.19%
$ 39,464 $ 10,961
Dec 11, 5 PM $ 0.0000356
+3.90%
$ 35,550 $ 6,888
Dec 11, 3 PM $ 0.0000341
+0.00%
$ 34,086 $ 6,724
Dec 11, 2 PM $ 0.0000351
-3.05%
$ 35,081 $ 6,571
Dec 11, 1 PM $ 0.0000362
-0.96%
$ 36,167 $ 6,425
Dec 11, 12 PM $ 0.0000365
+0.42%
$ 36,495 $ 6,401
Dec 11, 11 AM $ 0.0000359
+15.13%
$ 35,889 $ 3,500
Dec 11, 10 AM $ 0.0000308
+0.00%
$ 30,764 $ 1,983
Dec 9, 6 PM $ 0.0000334
+0.00%
$ 33,387 $ 1,307
Dec 3, 1 PM $ 0.0000285
+4.81%
$ 28,544 $ 4,057
Dec 3, 12 PM $ 0.0000294
+10.73%
$ 29,446 $ 3,393
Dec 3, 10 AM $ 0.0000328
+0.00%
$ 32,779 $ 1,173
Dec 3, 3 AM $ 0.0000319
+0.00%
$ 31,939 $ 962
Dec 2, 11 AM $ 0.0000298
-5.99%
$ 29,803 $ 601
Dec 1, 4 AM $ 0.0000312
+0.00%
$ 31,249 $ 11,982
Nov 30, 8 PM $ 0.0000364
-0.61%
$ 36,411 $ 13,158
Nov 30, 4 PM $ 0.000039
+0.00%
$ 39,014 $ 12,899
Nov 30, 11 AM $ 0.0000371
+0.00%
$ 37,134 $ 12,746
Nov 30, 10 AM $ 0.0000373
+3.16%
$ 37,333 $ 12,873
Nov 30, 6 AM $ 0.0000352
-2.74%
$ 35,197 $ 11,540
Nov 29, 4 PM $ 0.0000372
+0.00%
$ 37,158 $ 9,743
Nov 29, 10 AM $ 0.0000368
+0.00%
$ 36,787 $ 10,315
Nov 29, 9 AM $ 0.0000365
+0.00%
$ 36,500 $ 10,837
Nov 29, 8 AM $ 0.0000385
+10.48%
$ 38,509 $ 10,374
Nov 29, 7 AM $ 0.0000344
+1.21%
$ 34,428 $ 7,388
Nov 29, 5 AM $ 0.0000341
+2.69%
$ 34,143 $ 6,805
Nov 29, 4 AM $ 0.0000337
+7.97%
$ 33,720 $ 6,032
Nov 29, 1 AM $ 0.0000331
+0.00%
$ 33,145 $ 4,396
Nov 28, 4 PM $ 0.000034
+25.13%
$ 34,048 $ 5,101
Nov 28, 3 PM $ 0.000027
+2.26%
$ 27,010 $ 1,953
Nov 28, 5 AM $ 0.0000281
+0.00%
$ 28,110 $ 595
Nov 27, 4 AM $ 0.0000263
+0.00%
$ 26,310 $ 17,762
Nov 26, 11 AM $ 0.0000259
+0.00%
$ 25,851 $ 16,394
Nov 26, 6 AM $ 0.0000266
+3.42%
$ 26,593 $ 15,424
Nov 26, 4 AM $ 0.0000264
+0.00%
$ 26,360 $ 15,897