哈基米 Historical Data

耄耋 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000041
+0.00%
$ 41,002 $ 4,686
Jan 17, 9 AM $ 0.0000435
+4.73%
$ 43,493 $ 4,271
Jan 16, 4 PM $ 0.0000396
-0.14%
$ 39,571 $ 2,516
Jan 16, 12 PM $ 0.0000406
+0.14%
$ 40,594 $ 2,381
Jan 16, 10 AM $ 0.0000409
+0.00%
$ 40,942 $ 2,370
Jan 16, 8 AM $ 0.0000416
+1.85%
$ 41,570 $ 2,208
Jan 16, 7 AM $ 0.0000407
-7.56%
$ 40,481 $ 2,060
Jan 16, 6 AM $ 0.0000446
+16.89%
$ 44,628 $ 1,330
Jan 15, 5 PM $ 0.0000384
+0.00%
$ 38,431 $ 407
Jan 14, 8 AM $ 0.0000384
-1.04%
$ 38,378 $ 3,795
Jan 14, 7 AM $ 0.0000397
-3.77%
$ 39,737 $ 3,441
Jan 14, 6 AM $ 0.0000439
-2.71%
$ 43,909 $ 3,179
Jan 14, 4 AM $ 0.0000431
-6.22%
$ 43,073 $ 2,503
Jan 14, 3 AM $ 0.0000454
+6.35%
$ 45,367 $ 1,490
Jan 14, 2 AM $ 0.0000423
+2.92%
$ 41,105 $ 1,890
Jan 14, 1 AM $ 0.0000407
+0.00%
$ 40,660 $ 1,417
Jan 13, 8 PM $ 0.0000404
+1.03%
$ 40,423 $ 1,386
Jan 13, 8 AM $ 0.0000366
+0.00%
$ 36,614 $ 480
Jan 13, 7 AM $ 0.000038
+0.00%
$ 38,010 $ 229
Jan 12, 10 AM $ 0.0000393
+0.00%
$ 39,268 $ 10,128
Jan 11, 9 PM $ 0.0000384
+0.00%
$ 38,419 $ 10,596
Jan 11, 4 PM $ 0.0000384
+0.00%
$ 38,361 $ 11,758
Jan 11, 7 AM $ 0.0000399
+0.00%
$ 39,938 $ 10,386
Jan 11, 5 AM $ 0.000041
-1.62%
$ 40,983 $ 10,326
Jan 11, 4 AM $ 0.0000414
-19.48%
$ 41,418 $ 10,129
Jan 11, 3 AM $ 0.0000515
+28.90%
$ 51,486 $ 9,607
Jan 11, 2 AM $ 0.0000406
+0.00%
$ 40,632 $ 4,454
Jan 10, 7 PM $ 0.0000395
+0.00%
$ 39,457 $ 4,330
Jan 10, 6 PM $ 0.00004
+8.34%
$ 39,960 $ 3,888
Jan 10, 5 PM $ 0.0000384
-1.04%
$ 38,434 $ 3,283
Jan 10, 1 PM $ 0.0000432
+6.29%
$ 43,247 $ 48
Jan 10, 12 PM $ 0.0000358
+0.00%
$ 35,840 $ 57
Jan 10, 11 AM $ 0.0000357
+0.00%
$ 35,700 $ 33
Jan 9, 10 AM $ 0.0000355
+1.33%
$ 35,489 $ 5,050
Jan 9, 7 AM $ 0.000037
+0.08%
$ 36,995 $ 4,710
Jan 9, 5 AM $ 0.0000373
-1.05%
$ 37,326 $ 4,857
Jan 9, 4 AM $ 0.0000387
+2.73%
$ 38,749 $ 4,565
Jan 9, 3 AM $ 0.0000376
+4.27%
$ 37,551 $ 4,331
Jan 8, 1 PM $ 0.0000335
-2.80%
$ 33,519 $ 1,676
Jan 8, 12 PM $ 0.0000346
+0.00%
$ 34,613 $ 1,417
Jan 8, 11 AM $ 0.0000331
+1.14%
$ 33,106 $ 1,211
Jan 8, 9 AM $ 0.0000328
+0.00%
$ 32,759 $ 1,632
Jan 8, 8 AM $ 0.0000329
+0.00%
$ 32,925 $ 1,543
Jan 8, 7 AM $ 0.0000314
-8.86%
$ 31,432 $ 1,283
Jan 7, 11 AM $ 0.0000419
-8.73%
$ 41,862 $ 4,561
Jan 7, 10 AM $ 0.0000454
+6.84%
$ 45,368 $ 3,171
Jan 7, 7 AM $ 0.0000457
+0.00%
$ 45,678 $ 877
Jan 7, 6 AM $ 0.0000439
+0.00%
$ 43,917 $ 552
Jan 6, 5 AM $ 0.0000414
-9.33%
$ 41,402 $ 6,792
Jan 6, 3 AM $ 0.000047
+0.00%
$ 46,954 $ 7,761