哈基米 Historical Data

耄耋 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0000473
+0.00%
$ 47,267 $ 8,780
Jan 5, 5 PM $ 0.0000466
+1.04%
$ 46,565 $ 7,240
Jan 5, 3 PM $ 0.0000496
+0.00%
$ 49,574 $ 6,885
Jan 5, 2 PM $ 0.0000505
+0.33%
$ 50,477 $ 6,507
Jan 5, 12 PM $ 0.0000496
-7.66%
$ 49,632 $ 5,749
Jan 5, 7 AM $ 0.0000602
+0.59%
$ 60,210 $ 113
Jan 5, 6 AM $ 0.0000606
+3.20%
$ 60,552 $ 45
Jan 5, 5 AM $ 0.0000584
+11.01%
$ 58,440 $ 940
Jan 5, 4 AM $ 0.000052
+5.94%
$ 52,041 $ 2,834
Jan 4, 5 PM $ 0.0000449
+0.40%
$ 44,944 $ 7
Jan 4, 3 PM $ 0.0000439
+0.00%
$ 43,874 $ 29
Jan 4, 11 AM $ 0.0000431
+0.00%
$ 43,080 $ 422
Jan 4, 9 AM $ 0.0000427
+0.00%
$ 42,741 $ 162
Jan 4, 8 AM $ 0.0000436
-0.76%
$ 43,581 $ 53
Jan 4, 7 AM $ 0.0000437
+1.94%
$ 43,718 $ 923
Jan 4, 6 AM $ 0.0000449
+22.99%
$ 44,870 $ 3,746
Jan 4, 5 AM $ 0.0000379
+0.00%
$ -- $ 1,131
Jan 3, 11 AM $ 0.0000375
-3.67%
$ 37,545 $ 4,692
Jan 3, 10 AM $ 0.0000388
-8.78%
$ 38,834 $ 4,385
Jan 3, 9 AM $ 0.0000425
+11.00%
$ 42,540 $ 3,627
Jan 3, 5 AM $ 0.0000398
+0.00%
$ 39,833 $ 2,448
Jan 3, 4 AM $ 0.0000417
+0.00%
$ 41,661 $ 1,823
Jan 3, 3 AM $ 0.0000397
+3.78%
$ 39,726 $ 1,141
Jan 2, 4 PM $ 0.0000388
+0.00%
$ 38,782 $ 698
Jan 2, 2 PM $ 0.0000364
-0.38%
$ 36,375 $ 3,863
Jan 2, 1 PM $ 0.000037
+2.53%
$ 36,985 $ 3,856
Dec 31, 9 PM $ 0.0000371
+0.00%
$ 37,067 $ 2,478
Dec 31, 8 PM $ 0.0000325
-0.19%
$ 32,464 $ 2,002
Dec 31, 6 AM $ 0.0000348
+0.00%
$ -- $ 36,833
Dec 31, 5 AM $ 0.0000346
+0.00%
$ 34,592 $ 37,921
Dec 30, 5 AM $ 0.0000369
-0.14%
$ 36,878 $ 39,117
Dec 27, 3 PM $ 0.0000344
+0.00%
$ 34,445 $ 34,126
Dec 27, 7 AM $ 0.0000374
+0.00%
$ 37,409 $ 34,538
Dec 27, 6 AM $ 0.0000361
+0.00%
$ 36,073 $ 33,059
Dec 26, 7 PM $ 0.0000355
+0.00%
$ 35,466 $ 31,049
Dec 26, 2 PM $ 0.000033
+0.00%
$ 33,007 $ 32,079
Dec 26, 12 AM $ 0.0000311
+0.00%
$ 31,140 $ 30,898
Dec 25, 4 PM $ 0.000035
+8.01%
$ 34,978 $ 27,932
Dec 24, 10 AM $ 0.0000331
+0.00%
$ 33,058 $ 27,771
Dec 24, 9 AM $ 0.0000331
+0.01%
$ 33,072 $ 27,770
Dec 24, 2 AM $ 0.0000341
+0.00%
$ 34,100 $ 29,286
Dec 23, 11 AM $ 0.0000345
+0.00%
$ 34,489 $ 29,726
Dec 23, 10 AM $ 0.0000356
+0.00%
$ 35,637 $ 29,450
Dec 22, 4 AM $ 0.0000356
+0.00%
$ 35,572 $ 28,977
Dec 21, 4 PM $ 0.0000354
+0.00%
$ 35,371 $ 28,584
Dec 21, 3 PM $ 0.0000356
+0.00%
$ 35,590 $ 28,443
Dec 21, 2 PM $ 0.0000355
+0.00%
$ 35,466 $ 28,649
Dec 21, 1 PM $ 0.0000358
+0.00%
$ 35,784 $ 27,116
Dec 21, 12 PM $ 0.000034
-15.60%
$ 33,976 $ 28,335
Dec 21, 11 AM $ 0.0000406
-0.97%
$ 40,564 $ 30,882