哈基米 Historical Data

耄耋 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0000411
-0.60%
$ 41,065 $ 30,667
Dec 21, 8 AM $ 0.0000418
+0.00%
$ 41,751 $ 29,654
Dec 21, 5 AM $ 0.0000399
+1.59%
$ 39,926 $ 29,279
Dec 21, 2 AM $ 0.0000396
+0.00%
$ 39,649 $ 28,545
Dec 21, 1 AM $ 0.0000393
+0.00%
$ 39,279 $ 25,568
Dec 20, 10 AM $ 0.0000392
-0.63%
$ 39,209 $ 28,346
Dec 20, 9 AM $ 0.0000393
-3.55%
$ 39,270 $ 27,810
Dec 20, 8 AM $ 0.0000409
+5.69%
$ 40,866 $ 29,087
Dec 20, 5 AM $ 0.0000386
+0.00%
$ 38,609 $ 23,903
Dec 19, 6 PM $ 0.0000363
-0.17%
$ 36,264 $ 24,502
Dec 19, 4 PM $ 0.0000361
+0.05%
$ 36,091 $ 23,987
Dec 19, 3 PM $ 0.000036
+1.89%
$ 36,009 $ 23,101
Dec 19, 2 PM $ 0.000034
+0.00%
$ 34,040 $ 22,497
Dec 18, 9 PM $ 0.0000377
+1.21%
$ 37,731 $ 23,085
Dec 18, 5 PM $ 0.0000378
+0.13%
$ 37,778 $ 23,055
Dec 18, 8 AM $ 0.0000393
+0.00%
$ 39,300 $ 23,844
Dec 18, 5 AM $ 0.000042
+5.23%
$ 41,956 $ 22,599
Dec 18, 3 AM $ 0.0000402
+0.83%
$ 40,245 $ 22,231
Dec 18, 1 AM $ 0.000039
+0.00%
$ 39,041 $ 18,475
Dec 17, 3 PM $ 0.0000407
+1.01%
$ 40,651 $ 22,215
Dec 17, 2 PM $ 0.0000392
+1.56%
$ 39,169 $ 20,078
Dec 17, 1 PM $ 0.0000382
+0.00%
$ 38,173 $ 19,072
Dec 17, 12 PM $ 0.0000376
+2.81%
$ 37,646 $ 18,465
Dec 17, 6 AM $ 0.0000355
+0.00%
$ 35,527 $ 17,963
Dec 17, 4 AM $ 0.0000373
+14.90%
$ 37,318 $ 17,664
Dec 15, 5 AM $ 0.000036
+10.02%
$ 36,013 $ 15,397
Dec 15, 4 AM $ 0.0000323
+0.00%
$ 32,321 $ 14,065
Dec 14, 12 PM $ 0.0000343
-0.03%
$ 34,342 $ 12,766
Dec 14, 2 AM $ 0.0000359
+0.00%
$ 35,925 $ 11,966
Dec 13, 5 AM $ 0.000035
+0.00%
$ 35,025 $ 11,524
Dec 12, 4 PM $ 0.0000333
-0.53%
$ 33,314 $ 10,974
Dec 12, 3 PM $ 0.0000348
+0.00%
$ 34,824 $ 10,900
Dec 12, 5 AM $ 0.0000382
+0.62%
$ 38,249 $ 10,551
Dec 12, 3 AM $ 0.0000388
-4.25%
$ 38,842 $ 10,632
Dec 12, 2 AM $ 0.0000404
+0.00%
$ 40,396 $ 10,379
Dec 12, 1 AM $ 0.0000395
+10.19%
$ 39,464 $ 10,961
Dec 11, 5 PM $ 0.0000356
+3.90%
$ 35,550 $ 6,888
Dec 11, 3 PM $ 0.0000341
+0.00%
$ 34,086 $ 6,724
Dec 11, 2 PM $ 0.0000351
-3.05%
$ 35,081 $ 6,571
Dec 11, 1 PM $ 0.0000362
-0.96%
$ 36,167 $ 6,425
Dec 11, 12 PM $ 0.0000365
+0.42%
$ 36,495 $ 6,401
Dec 11, 11 AM $ 0.0000359
+15.13%
$ 35,889 $ 3,500
Dec 11, 10 AM $ 0.0000308
+0.00%
$ 30,764 $ 1,983
Dec 9, 6 PM $ 0.0000334
+0.00%
$ 33,387 $ 1,307
Dec 3, 1 PM $ 0.0000285
+4.81%
$ 28,544 $ 4,057
Dec 3, 12 PM $ 0.0000294
+10.73%
$ 29,446 $ 3,393
Dec 3, 10 AM $ 0.0000328
+0.00%
$ 32,779 $ 1,173
Dec 3, 3 AM $ 0.0000319
+0.00%
$ 31,939 $ 962
Dec 2, 11 AM $ 0.0000298
-5.99%
$ 29,803 $ 601
Dec 1, 4 AM $ 0.0000312
+0.00%
$ 31,249 $ 11,982
Download