哈基米 Historical Data

耄耋 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0000301
+0.00%
$ 30,101 $ 75,352
Nov 17, 12 PM $ 0.0000309
+0.00%
$ 30,870 $ 76,774
Nov 17, 8 AM $ 0.0000316
+0.00%
$ 31,589 $ 77,024
Nov 17, 7 AM $ 0.0000317
-0.10%
$ 31,694 $ 76,969
Nov 17, 6 AM $ 0.0000319
-3.71%
$ 31,948 $ 78,661
Nov 17, 4 AM $ 0.0000338
+0.00%
$ 33,789 $ 82,241
Nov 17, 3 AM $ 0.0000341
+0.00%
$ 34,080 $ 83,522
Nov 17, 2 AM $ 0.0000346
-4.60%
$ 34,647 $ 83,840
Nov 17, 1 AM $ 0.0000368
-4.76%
$ 36,754 $ 92,127
Nov 17, 12 AM $ 0.000038
+1.32%
$ 37,960 $ 84,155
Nov 16, 11 PM $ 0.0000361
+0.00%
$ 36,050 $ 82,598
Nov 16, 8 PM $ 0.0000354
+0.00%
$ 35,394 $ 77,642
Nov 16, 4 PM $ 0.0000333
-4.13%
$ 33,347 $ 73,886
Nov 16, 3 PM $ 0.0000349
+5.75%
$ 34,942 $ 79,594
Nov 16, 2 PM $ 0.0000326
+2.26%
$ 32,649 $ 73,117
Nov 16, 1 PM $ 0.0000319
-9.16%
$ 31,940 $ 74,280
Nov 16, 12 PM $ 0.0000356
+0.00%
$ 35,555 $ 84,510
Nov 16, 11 AM $ 0.0000375
-0.98%
$ 37,527 $ 84,357
Nov 16, 10 AM $ 0.0000381
-0.02%
$ 38,066 $ 85,322
Nov 16, 9 AM $ 0.0000378
+1.31%
$ 37,847 $ 83,578
Nov 16, 8 AM $ 0.000038
-2.50%
$ 37,965 $ 85,212
Nov 16, 5 AM $ 0.0000395
-1.03%
$ 39,525 $ 88,829
Nov 16, 1 AM $ 0.0000413
+0.00%
$ 41,281 $ 92,396
Nov 16, 12 AM $ 0.0000417
+12.30%
$ 41,738 $ 91,202
Nov 15, 6 PM $ 0.0000373
+0.00%
$ 37,287 $ 79,661
Nov 15, 4 PM $ 0.0000367
+2.82%
$ 36,657 $ 81,921
Nov 15, 3 PM $ 0.0000356
+0.32%
$ 35,606 $ 76,673
Nov 15, 2 PM $ 0.0000356
-4.26%
$ 35,584 $ 76,806
Nov 15, 1 PM $ 0.000037
+1.63%
$ 37,023 $ 79,153
Nov 15, 12 PM $ 0.0000378
-16.70%
$ 37,842 $ 80,816
Nov 15, 11 AM $ 0.0000455
+1.10%
$ 45,543 $ 96,666
Nov 15, 10 AM $ 0.0000445
+3.49%
$ 44,487 $ 92,463
Nov 15, 9 AM $ 0.0000429
+6.95%
$ 42,895 $ 87,243
Nov 15, 8 AM $ 0.0000407
+0.58%
$ 40,685 $ 83,878
Nov 15, 7 AM $ 0.0000409
-14.67%
$ 40,857 $ 88,232
Nov 15, 6 AM $ 0.0000497
+0.47%
$ 49,716 $ 92,426
Nov 15, 5 AM $ 0.0000484
-9.07%
$ 48,369 $ 88,956
Nov 14, 7 PM $ 0.000032
+2.82%
$ 31,988 $ 47,287
Nov 14, 3 PM $ 0.0000302
+14.16%
$ 30,198 $ 39,683
Nov 14, 2 PM $ 0.0000259
+1.20%
$ 25,920 $ 35,594
Nov 14, 1 PM $ 0.0000253
+0.90%
$ 25,349 $ 34,270
Nov 14, 10 AM $ 0.000025
+0.00%
$ 25,039 $ 34,435
Nov 14, 9 AM $ 0.0000254
+0.20%
$ 25,369 $ 34,231
Nov 14, 8 AM $ 0.0000257
+4.23%
$ 25,697 $ 34,100
Nov 14, 6 AM $ 0.000024
+0.00%
$ 24,033 $ 31,895
Nov 14, 5 AM $ 0.000024
+0.00%
$ 23,951 $ 32,401
Nov 14, 4 AM $ 0.0000243
-5.11%
$ 24,330 $ 32,766
Nov 14, 3 AM $ 0.000027
+1.65%
$ 26,991 $ 35,092
Nov 14, 2 AM $ 0.000027
+8.52%
$ 26,986 $ 34,399
Nov 14, 1 AM $ 0.0000252
+10.45%
$ 25,221 $ 31,502