哈基米 Historical Data

耄耋 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0000234
+0.00%
$ 23,397 $ 28,516
Nov 13, 3 PM $ 0.0000245
+0.00%
$ 24,505 $ 28,742
Nov 13, 12 PM $ 0.0000253
+1.66%
$ 25,286 $ 28,212
Nov 13, 11 AM $ 0.0000243
+0.00%
$ 24,344 $ 26,830
Nov 13, 10 AM $ 0.0000244
-2.97%
$ 24,418 $ 27,617
Nov 13, 9 AM $ 0.0000252
-3.39%
$ 25,180 $ 27,772
Nov 13, 8 AM $ 0.0000264
-5.92%
$ 26,357 $ 29,210
Nov 13, 7 AM $ 0.0000279
+2.11%
$ 27,938 $ 29,604
Nov 13, 6 AM $ 0.0000261
+10.08%
$ 26,104 $ 26,421
Nov 13, 5 AM $ 0.0000234
+2.03%
$ 23,398 $ 21,897
Nov 13, 4 AM $ 0.0000229
+8.43%
$ 22,836 $ 21,723
Download