flowr Historical Data

FLOWR
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $ 0.00361
+0.00%
$ -- $ 64
Aug 1, 2026 $ 0.00383
-3.35%
$ 2,259 $ 3
Jul 31, 2026 $ 0.00398
+0.27%
$ 2,348 $ 6
Jul 30, 2026 $ 0.00409
-0.35%
$ -- $ 2,393
Jul 29, 2026 $ 0.0041
+4.82%
$ 2,417 $ 1,818
Jul 28, 2026 $ 0.0042
-11.23%
$ 2,401 $ 255
Jul 27, 2026 $ 0.00483
-45.72%
$ 2,848 $ 1,051
Jul 26, 2026 $ 0.00895
-21.02%
$ 5,239 $ 963
Jul 25, 2026 $ 0.0115
-51.68%
$ 6,694 $ 2,069
Jul 24, 2026 $ 0.0252
-45.65%
$ 14,020 $ 4,881
Jul 23, 2026 $ 0.0468
+4.19%
$ 27,632 $ 19,469
Jul 22, 2026 $ 0.0452
-65.62%
$ 26,475 $ 19,213
Jul 21, 2026 $ 0.132
-59.95%
$ 77,765 $ 75,536
Download