flowr Historical Data

FLOWR
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0236
+0.00%
$ 13,921 $ 4,625
12:09 AM $ 0.0237
+0.00%
$ 13,959 $ 4,624
12:05 AM $ 0.0237
+0.00%
$ 13,959 $ 4,641
12:00 AM $ 0.0238
+0.00%
$ 14,013 $ 4,633
11:46 PM $ 0.0238
+0.00%
$ 14,013 $ 4,718
11:42 PM $ 0.0239
+0.00%
$ 14,084 $ 4,715
11:41 PM $ 0.0239
+0.00%
$ 14,084 $ 4,714
11:39 PM $ 0.0238
+0.00%
$ 14,057 $ 4,723
11:35 PM $ 0.0239
+0.00%
$ 14,057 $ 4,726
11:30 PM $ 0.0239
+0.00%
$ 14,103 $ 4,724
11:23 PM $ 0.0239
+0.00%
$ 14,103 $ 4,844
11:14 PM $ 0.0251
+0.00%
$ 14,783 $ 4,861
11:07 PM $ 0.0251
+0.00%
$ 14,819 $ 4,886
11:03 PM $ 0.0252
+0.00%
$ 14,892 $ 4,865
10:58 PM $ 0.0252
+0.00%
$ 14,844 $ 4,881
10:57 PM $ 0.0253
+0.14%
$ 14,844 $ 4,878
10:46 PM $ 0.0253
+0.00%
$ 14,908 $ 4,568
10:45 PM $ 0.0241
+0.00%
$ 14,908 $ 4,558
10:39 PM $ 0.0241
+0.00%
$ 14,222 $ 4,581
10:35 PM $ 0.0242
+0.00%
$ 14,222 $ 4,628
10:30 PM $ 0.0242
+0.00%
$ 14,382 $ 4,633
10:15 PM $ 0.0243
+0.00%
$ 14,382 $ 4,774
10:08 PM $ 0.0244
+0.00%
$ 14,382 $ 4,789
10:04 PM $ 0.0244
+0.00%
$ 14,369 $ 4,772
9:59 PM $ 0.0243
+0.00%
$ 14,321 $ 4,796
9:55 PM $ 0.0244
+0.00%
$ 14,321 $ 4,852
9:45 PM $ 0.0247
+0.00%
$ 14,604 $ 4,961
9:38 PM $ 0.0248
+0.00%
$ 14,604 $ 4,972
9:34 PM $ 0.0248
+0.00%
$ 14,636 $ 4,972
9:29 PM $ 0.0248
+0.00%
$ 14,651 $ 5,016
9:21 PM $ 0.0251
+0.00%
$ 14,797 $ 4,996
9:14 PM $ 0.0251
+0.00%
$ 14,786 $ 5,027
9:08 PM $ 0.0252
-0.18%
$ 14,876 $ 5,103
9:04 PM $ 0.0243
+0.00%
$ 14,361 $ 4,865
8:59 PM $ 0.0245
+0.00%
$ 14,445 $ 4,927
8:45 PM $ 0.0246
+0.00%
$ 14,538 $ 4,983
8:38 PM $ 0.0246
+0.00%
$ 14,538 $ 5,034
8:34 PM $ 0.0246
+0.00%
$ 14,541 $ 5,054
8:29 PM $ 0.0248
+0.00%
$ 14,612 $ 5,048
8:15 PM $ 0.0248
+0.00%
$ 14,653 $ 5,063
8:08 PM $ 0.0248
+0.00%
$ 14,653 $ 5,118
8:04 PM $ 0.025
+0.00%
$ 14,723 $ 5,082
7:59 PM $ 0.0248
+0.00%
$ 14,633 $ 5,102
7:56 PM $ 0.0249
+0.00%
$ 14,633 $ 5,098
7:54 PM $ 0.0249
+0.00%
$ 14,685 $ 5,131
7:44 PM $ 0.0251
+0.00%
$ 14,805 $ 5,119
7:38 PM $ 0.025
+0.00%
$ 14,767 $ 5,114
7:34 PM $ 0.025
+0.00%
$ 14,759 $ 5,153
7:29 PM $ 0.0251
+0.00%
$ 14,799 $ 5,178
7:14 PM $ 0.0252
+0.00%
$ 14,886 $ 5,427
Download