flowr Historical Data

FLOWR Page 3
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0246
+0.00%
$ 14,486 $ 6,639
4:50 PM $ 0.0248
+0.00%
$ 14,486 $ 6,619
4:48 PM $ 0.0246
+0.00%
$ 14,531 $ 6,878
4:45 PM $ 0.0262
+0.00%
$ 14,531 $ 6,746
4:44 PM $ 0.0258
+0.00%
$ 15,212 $ 6,751
4:37 PM $ 0.0258
+0.00%
$ 15,236 $ 6,986
4:35 PM $ 0.0259
+0.00%
$ 15,236 $ 7,011
4:33 PM $ 0.026
+0.00%
$ 15,334 $ 7,028
4:28 PM $ 0.0261
+0.00%
$ 15,383 $ 7,104
4:23 PM $ 0.0262
+0.00%
$ 15,455 $ 7,373
4:17 PM $ 0.0275
+0.00%
$ 16,234 $ 7,761
4:11 PM $ 0.0289
+0.00%
$ 17,074 $ 7,835
4:09 PM $ 0.029
+3.53%
$ 17,084 $ 7,477
4:08 PM $ 0.0283
+0.00%
$ 17,084 $ 7,452
4:05 PM $ 0.028
+0.00%
$ 17,084 $ 7,573
4:02 PM $ 0.028
+0.00%
$ 16,545 $ 7,941
4:01 PM $ 0.0279
+0.00%
$ 16,545 $ 7,995
3:57 PM $ 0.028
+0.00%
$ 16,532 $ 9,082
3:56 PM $ 0.0289
+0.00%
$ 16,532 $ 9,041
3:55 PM $ 0.0287
+0.00%
$ 16,532 $ 9,174
3:48 PM $ 0.0289
+0.00%
$ 17,077 $ 9,837
3:41 PM $ 0.029
+0.00%
$ 17,090 $ 10,349
3:34 PM $ 0.0289
+0.00%
$ 17,069 $ 10,429
3:30 PM $ 0.029
+0.00%
$ 17,069 $ 10,489
3:25 PM $ 0.0292
+0.00%
$ 17,259 $ 10,513
3:14 PM $ 0.0293
+0.00%
$ 17,259 $ 10,423
3:11 PM $ 0.0291
+0.00%
$ 17,259 $ 10,386
3:04 PM $ 0.029
+0.00%
$ 17,086 $ 10,367
3:00 PM $ 0.0289
+0.00%
$ 17,086 $ 10,454
2:58 PM $ 0.0291
+0.00%
$ 17,193 $ 10,525
2:56 PM $ 0.0294
+0.00%
$ 17,193 $ 10,662
2:54 PM $ 0.0294
+0.00%
$ 17,333 $ 10,626
2:47 PM $ 0.0293
+0.00%
$ 17,284 $ 10,777
2:40 PM $ 0.0291
+0.00%
$ 17,249 $ 10,824
2:33 PM $ 0.0292
+0.00%
$ 17,249 $ 10,891
2:29 PM $ 0.0294
+0.00%
$ 17,364 $ 10,880
2:24 PM $ 0.0294
+0.00%
$ 17,347 $ 10,911
2:10 PM $ 0.0295
+0.00%
$ 17,386 $ 10,967
2:03 PM $ 0.0295
+0.00%
$ 17,386 $ 11,032
1:59 PM $ 0.0296
+0.00%
$ 17,490 $ 11,034
1:56 PM $ 0.0297
+0.00%
$ 17,490 $ 11,033
1:54 PM $ 0.0296
-0.12%
$ 17,487 $ 11,016
1:40 PM $ 0.0297
+0.00%
$ 17,601 $ 11,243
1:38 PM $ 0.0298
+0.00%
$ 17,601 $ 11,314
1:37 PM $ 0.0301
+0.00%
$ 17,601 $ 10,778
1:34 PM $ 0.0289
+0.00%
$ 17,053 $ 10,759
1:30 PM $ 0.0289
+0.00%
$ 17,053 $ 10,686
1:27 PM $ 0.0287
+0.00%
$ 16,915 $ 10,597
1:25 PM $ 0.0285
+0.00%
$ 16,915 $ 10,615
1:11 PM $ 0.0286
+0.00%
$ 16,843 $ 10,720