flowr Historical Data

FLOWR Page 6
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0374
+0.00%
$ 22,016 $ 14,889
5:58 AM $ 0.0375
+0.00%
$ 22,104 $ 14,905
5:54 AM $ 0.0375
+0.00%
$ 22,140 $ 14,970
5:48 AM $ 0.0377
+0.00%
$ 22,247 $ 14,965
5:41 AM $ 0.0377
+0.00%
$ 22,253 $ 15,078
5:34 AM $ 0.038
+0.00%
$ 22,440 $ 15,141
5:27 AM $ 0.0382
+0.00%
$ 22,532 $ 15,232
5:22 AM $ 0.0384
+0.00%
$ 22,658 $ 15,254
5:21 AM $ 0.0385
+0.00%
$ 22,658 $ 15,813
5:16 AM $ 0.0403
+0.00%
$ 23,759 $ 15,818
5:02 AM $ 0.0403
+0.00%
$ 23,756 $ 15,860
Download