flowr Historical Data

FLOWR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0224
+0.00%
$ 13,272 $ 4,421
Today, at 1 AM $ 0.0227
-1.98%
$ 13,397 $ 4,487
Today, at 12 AM $ 0.023
-3.19%
$ 13,573 $ 4,553
Yesterday, at 11 PM $ 0.0238
-5.91%
$ 14,013 $ 4,718
Yesterday, at 10 PM $ 0.0252
+3.31%
$ 14,844 $ 4,881
Yesterday, at 9 PM $ 0.0243
-0.28%
$ 14,321 $ 4,796
Yesterday, at 8 PM $ 0.0245
-1.89%
$ 14,445 $ 4,927
Yesterday, at 7 PM $ 0.0248
-3.25%
$ 14,633 $ 5,102
Yesterday, at 6 PM $ 0.0254
+6.46%
$ 14,977 $ 5,582
Yesterday, at 5 PM $ 0.0239
-2.06%
$ 14,102 $ 5,292
Yesterday, at 4 PM $ 0.0245
-12.27%
$ 14,455 $ 6,074
Yesterday, at 3 PM $ 0.028
-2.97%
$ 16,532 $ 9,082
Yesterday, at 2 PM $ 0.0291
-1.11%
$ 17,193 $ 10,525
Yesterday, at 1 PM $ 0.0296
+7.97%
$ 17,490 $ 11,034
Yesterday, at 12 PM $ 0.0274
+1.61%
$ 16,171 $ 10,076
Yesterday, at 11 AM $ 0.0269
-3.92%
$ 15,885 $ 9,921
Yesterday, at 10 AM $ 0.0282
-1.82%
$ 16,645 $ 10,325
Yesterday, at 9 AM $ 0.0288
-21.81%
$ 17,012 $ 11,226
Yesterday, at 8 AM $ 0.037
-1.57%
$ 21,849 $ 13,270
Yesterday, at 7 AM $ 0.0376
+0.49%
$ 22,193 $ 14,730
Yesterday, at 6 AM $ 0.037
-1.19%
$ 21,803 $ 14,848
Yesterday, at 5 AM $ 0.0375
-6.95%
$ 22,104 $ 14,905
Yesterday, at 4 AM $ 0.0404
-1.63%
$ 23,808 $ 15,834
Yesterday, at 3 AM $ 0.0416
-4.69%
$ 24,514 $ 16,265
Yesterday, at 2 AM $ 0.0437
-2.04%
$ 25,780 $ 17,168
Yesterday, at 1 AM $ 0.0448
-1.28%
$ 26,433 $ 17,744
Yesterday, at 12 AM $ 0.0457
-1.30%
$ 26,958 $ 18,742
Jul 23, 11 PM $ 0.0468
-4.69%
$ 27,632 $ 19,469
Jul 23, 10 PM $ 0.049
-2.27%
$ 28,875 $ 20,256
Jul 23, 9 PM $ 0.0502
-5.90%
$ 29,603 $ 21,425
Jul 23, 8 PM $ 0.0548
+5.46%
$ 32,345 $ 24,154
Jul 23, 7 PM $ 0.0519
+9.79%
$ 30,594 $ 23,265
Jul 23, 6 PM $ 0.0476
+7.73%
$ 28,093 $ 21,304
Jul 23, 5 PM $ 0.0451
-9.13%
$ 26,611 $ 21,609
Jul 23, 4 PM $ 0.0492
-45.78%
$ 29,034 $ 22,311
Jul 23, 3 PM $ 0.0897
+134.04%
$ 52,929 $ 38,116
Jul 23, 2 PM $ 0.0386
+16.49%
$ 22,742 $ 13,677
Jul 23, 1 PM $ 0.0333
+2.49%
$ 19,616 $ 11,892
Jul 23, 12 PM $ 0.0326
+2.60%
$ 19,230 $ 12,006
Jul 23, 11 AM $ 0.0319
-1.69%
$ 18,810 $ 11,718
Jul 23, 10 AM $ 0.031
-19.34%
$ 18,300 $ 11,566
Jul 23, 9 AM $ 0.036
-2.86%
$ 21,226 $ 12,801
Jul 23, 8 AM $ 0.037
+24.01%
$ 21,797 $ 14,366
Jul 23, 7 AM $ 0.0292
-14.88%
$ 17,224 $ 10,513
Jul 23, 6 AM $ 0.0357
+4.33%
$ 21,086 $ 13,146
Jul 23, 5 AM $ 0.0344
-0.60%
$ 20,281 $ 13,318
Jul 23, 4 AM $ 0.0349
-1.00%
$ 20,575 $ 14,158
Jul 23, 3 AM $ 0.0366
-1.89%
$ 21,602 $ 14,948
Jul 23, 2 AM $ 0.036
-3.89%
$ 21,216 $ 14,557
Jul 23, 1 AM $ 0.0376
-17.63%
$ 22,163 $ 15,521
Download