flowr Historical Data

FLOWR
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0224
+0.00%
$ 13,272 $ 4,421
2:28 AM $ 0.0225
+0.00%
$ 13,272 $ 4,433
2:26 AM $ 0.0226
+0.00%
$ 13,272 $ 4,431
2:18 AM $ 0.0225
+0.00%
$ 13,302 $ 4,448
2:11 AM $ 0.0226
+0.00%
$ 13,338 $ 4,445
2:07 AM $ 0.0226
+0.00%
$ 13,329 $ 4,458
2:01 AM $ 0.0227
+0.00%
$ 13,383 $ 4,458
1:47 AM $ 0.0227
+0.00%
$ 13,397 $ 4,487
1:40 AM $ 0.0228
+0.00%
$ 13,484 $ 4,498
1:36 AM $ 0.0229
+0.00%
$ 13,484 $ 4,494
1:31 AM $ 0.0229
+0.00%
$ 13,488 $ 4,505
1:17 AM $ 0.0229
+0.00%
$ 13,533 $ 4,531
1:10 AM $ 0.023
+0.00%
$ 13,595 $ 4,535
1:06 AM $ 0.023
+0.00%
$ 13,595 $ 4,554
1:01 AM $ 0.0232
+0.00%
$ 13,668 $ 4,518
12:47 AM $ 0.023
+0.00%
$ 13,573 $ 4,553
12:40 AM $ 0.0231
+0.00%
$ 13,631 $ 4,549
12:36 AM $ 0.0231
+0.00%
$ 13,631 $ 4,580
12:31 AM $ 0.0233
+0.00%
$ 13,740 $ 4,584
12:23 AM $ 0.0233
+0.00%
$ 13,765 $ 4,607
12:16 AM $ 0.0236
+0.00%
$ 13,921 $ 4,625
12:09 AM $ 0.0237
+0.00%
$ 13,959 $ 4,624
12:05 AM $ 0.0237
+0.00%
$ 13,959 $ 4,641
12:00 AM $ 0.0238
+0.00%
$ 14,013 $ 4,633
11:46 PM $ 0.0238
+0.00%
$ 14,013 $ 4,718
11:42 PM $ 0.0239
+0.00%
$ 14,084 $ 4,715
11:41 PM $ 0.0239
+0.00%
$ 14,084 $ 4,714
11:39 PM $ 0.0238
+0.00%
$ 14,057 $ 4,723
11:35 PM $ 0.0239
+0.00%
$ 14,057 $ 4,726
11:30 PM $ 0.0239
+0.00%
$ 14,103 $ 4,724
11:23 PM $ 0.0239
+0.00%
$ 14,103 $ 4,844
11:14 PM $ 0.0251
+0.00%
$ 14,783 $ 4,861
11:07 PM $ 0.0251
+0.00%
$ 14,819 $ 4,886
11:03 PM $ 0.0252
+0.00%
$ 14,892 $ 4,865
10:58 PM $ 0.0252
+0.00%
$ 14,844 $ 4,881
10:57 PM $ 0.0253
+0.14%
$ 14,844 $ 4,878
10:46 PM $ 0.0253
+0.00%
$ 14,908 $ 4,568
10:45 PM $ 0.0241
+0.00%
$ 14,908 $ 4,558
10:39 PM $ 0.0241
+0.00%
$ 14,222 $ 4,581
10:35 PM $ 0.0242
+0.00%
$ 14,222 $ 4,628
10:30 PM $ 0.0242
+0.00%
$ 14,382 $ 4,633
10:15 PM $ 0.0243
+0.00%
$ 14,382 $ 4,774
10:08 PM $ 0.0244
+0.00%
$ 14,382 $ 4,789
10:04 PM $ 0.0244
+0.00%
$ 14,369 $ 4,772
9:59 PM $ 0.0243
+0.00%
$ 14,321 $ 4,796
9:55 PM $ 0.0244
+0.00%
$ 14,321 $ 4,852
9:45 PM $ 0.0247
+0.00%
$ 14,604 $ 4,961
9:38 PM $ 0.0248
+0.00%
$ 14,604 $ 4,972
9:34 PM $ 0.0248
+0.00%
$ 14,636 $ 4,972
9:29 PM $ 0.0248
+0.00%
$ 14,651 $ 5,016
Download