Aree Shards Historical Data

AES
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000108
-49.32%
$ -- $ 1.14 million
May 2025 $ 0.000214
-9.76%
$ 205,244 $ 8,906
Apr 2025 $ 0.000237
+3.91%
$ 227,430 $ 3,955
Mar 2025 $ 0.000259
+65.41%
$ 248,464 $ 9,797
Feb 2025 $ 0.000156
-13.16%
$ 150,212 $ 7,907
Jan 2025 $ 0.000201
-13.77%
$ 172,974 $ 5,024
Dec 2024 $ 0.000233
+142.66%
$ 223,973 $ 1.6 million
Nov 2024 $ 0.0000961
-13.73%
$ 92,298 $ 2,358
Oct 2024 $ 0.000112
-6.67%
$ 106,992 $ 2,371
Sep 2024 $ 0.00012
-31.03%
$ 115,252 $ 1.07 million
Aug 2024 $ 0.000177
-4.32%
$ 169,997 $ 976,535
Jul 2024 $ 0.000145
-65.23%
$ -- $ 1.69 million
Jun 2024 $ 0.000417
-51.85%
$ 400,500 $ 1.17 million
May 2024 $ 0.000865
-31.84%
$ 830,774 $ 894,657
Apr 2024 $ 0.00127
-29.16%
$ 1.22 million $ 861,665
Mar 2024 $ 0.0018
-1.91%
$ 1.72 million $ 787,467
Feb 2024 $ 0.00183
+8.60%
$ 1.76 million $ 1.63 million
Jan 2024 $ 0.00169
-23.65%
$ 1.62 million $ 2.41 million
Dec 2023 $ 0.00221
+43.03%
$ 2.12 million $ 2.24 million
Nov 2023 $ 0.00154
-61.97%
$ 1.48 million $ 99,899
Oct 2023 $ 0.00383
+35.36%
$ 3.68 million $ 1.77 million
Sep 2023 $ 0.00283
-25.00%
$ 2.72 million $ 4.17 million
Aug 2023 $ 0.00378
-12.41%
$ 3.63 million $ 4.29 million
Jul 2023 $ 0.00432
+9.95%
$ 4.15 million $ 5.74 million
Jun 2023 $ 0.00393
-44.39%
$ 3.93 million $ 8.7 million
May 2023 $ 0.00703
-74.99%
$ 7.03 million $ 3.54 million
Download