Aree Shards Historical Data

AES
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.000108
-49.32%
$-- $1.14 million
May 2025 $0.000214
-9.76%
$205,244 $8,906
Apr 2025 $0.000237
+3.91%
$227,430 $3,955
Mar 2025 $0.000259
+65.41%
$248,464 $9,797
Feb 2025 $0.000156
-13.16%
$150,212 $7,907
Jan 2025 $0.000201
-13.77%
$172,974 $5,024
Dec 2024 $0.000233
+142.66%
$223,973 $1.6 million
Nov 2024 $0.0000961
-13.73%
$92,298 $2,358
Oct 2024 $0.000112
-6.67%
$106,992 $2,371
Sep 2024 $0.00012
-31.03%
$115,252 $1.07 million
Aug 2024 $0.000177
-4.32%
$169,997 $976,535
Jul 2024 $0.000145
-65.23%
$-- $1.69 million
Jun 2024 $0.000417
-51.85%
$400,500 $1.17 million
May 2024 $0.000865
-31.84%
$830,774 $894,657
Apr 2024 $0.00127
-29.16%
$1.22 million $861,665
Mar 2024 $0.0018
-1.91%
$1.72 million $787,467
Feb 2024 $0.00183
+8.60%
$1.76 million $1.63 million
Jan 2024 $0.00169
-23.65%
$1.62 million $2.41 million
Dec 2023 $0.00221
+43.03%
$2.12 million $2.24 million
Nov 2023 $0.00154
-61.97%
$1.48 million $99,899
Oct 2023 $0.00383
+35.36%
$3.68 million $1.77 million
Sep 2023 $0.00283
-25.00%
$2.72 million $4.17 million
Aug 2023 $0.00378
-12.41%
$3.63 million $4.29 million
Jul 2023 $0.00432
+9.95%
$4.15 million $5.74 million
Jun 2023 $0.00393
-44.39%
$3.93 million $8.7 million
May 2023 $0.00703
-74.99%
$7.03 million $3.54 million
Download