Aree Shards Historical Data

AES
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.000108
+3.04%
$-- $100,046
Jun 19, 2025 $0.000105
-6.16%
$100,941 $99,992
Jun 18, 2025 $0.000112
-14.56%
$107,664 $100,066
Jun 17, 2025 $0.000131
-3.61%
$125,817 $100,051
Jun 16, 2025 $0.000136
-3.14%
$130,427 $100,330
Jun 15, 2025 $0.00014
-1.61%
$134,653 $100,115
Jun 14, 2025 $0.000143
+0.07%
$137,054 $100,060
Jun 13, 2025 $0.000143
+3.85%
$137,246 $99,984
Jun 12, 2025 $0.000138
-5.49%
$132,252 $100,225
Jun 11, 2025 $0.000145
+2.47%
$139,455 $100,059
Jun 10, 2025 $0.000141
+2.83%
$135,901 $100,010
Jun 9, 2025 $0.000137
-19.12%
$132,059 $38,054
Jun 8, 2025 $0.00017
-0.64%
$163,274 $27
Jun 7, 2025 $0.000171
-9.57%
$164,330 $51
Jun 6, 2025 $0.000189
-6.98%
$181,714 $92
Jun 5, 2025 $0.000203
-7.46%
$195,352 $202
Jun 4, 2025 $0.00022
-4.39%
$211,103 $759
Jun 3, 2025 $0.00023
+8.09%
$220,803 $2,254
Jun 2, 2025 $0.000213
+0.00%
$204,284 $2
Jun 1, 2025 $0.000213
-0.47%
$204,284 $7
May 31, 2025 $0.000214
-1.06%
$205,244 $1,892
May 30, 2025 $0.000216
+1.12%
$207,453 $878
May 29, 2025 $0.000214
-0.56%
$205,148 $125
May 28, 2025 $0.000215
+10.72%
$206,301 $150
May 27, 2025 $0.000194
-1.77%
$186,324 $10
May 26, 2025 $0.000197
-1.10%
$189,685 $56
May 25, 2025 $0.0002
-1.58%
$191,798 $5
May 24, 2025 $0.000203
+4.43%
$194,872 $218
May 23, 2025 $0.000194
-0.10%
$186,612 $181
May 22, 2025 $0.000194
-3.23%
$186,804 $314
May 21, 2025 $0.000201
+0.50%
$193,047 $68
May 20, 2025 $0.0002
+12.49%
$192,087 $149
May 19, 2025 $0.000178
-1.39%
$170,765 $22
May 18, 2025 $0.00018
+8.94%
$173,166 $94
May 17, 2025 $0.000165
-2.88%
$158,952 $51
May 16, 2025 $0.00017
-6.48%
$163,658 $2,843
May 15, 2025 $0.000184
-13.92%
$177,104 $212
May 14, 2025 $0.000214
-4.11%
$205,761 $86
May 13, 2025 $0.000223
-5.64%
$214,553 $42
May 12, 2025 $0.000237
+0.07%
$227,365 $494
May 11, 2025 $0.000237
-0.83%
$227,270 $64
May 10, 2025 $0.000239
-0.46%
$229,177 $115
May 9, 2025 $0.00024
+1.48%
$230,247 $75
May 8, 2025 $0.000236
-0.32%
$226,925 $36
May 7, 2025 $0.000237
-1.38%
$227,700 $113
May 6, 2025 $0.00024
-10.28%
$230,947 $463
May 5, 2025 $0.000268
+3.80%
$257,396 $36
May 4, 2025 $0.000258
-6.01%
$247,984 $43
May 3, 2025 $0.000275
+15.96%
$263,831 $54
May 2, 2025 $0.000237
+0.00%
$227,526 $8
Download