Aree Shards Historical Data

AES
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000108
+3.04%
$ -- $ 100,046
Jun 19, 2025 $ 0.000105
-6.16%
$ 100,941 $ 99,992
Jun 18, 2025 $ 0.000112
-14.56%
$ 107,664 $ 100,066
Jun 17, 2025 $ 0.000131
-3.61%
$ 125,817 $ 100,051
Jun 16, 2025 $ 0.000136
-3.14%
$ 130,427 $ 100,330
Jun 15, 2025 $ 0.00014
-1.61%
$ 134,653 $ 100,115
Jun 14, 2025 $ 0.000143
+0.07%
$ 137,054 $ 100,060
Jun 13, 2025 $ 0.000143
+3.85%
$ 137,246 $ 99,984
Jun 12, 2025 $ 0.000138
-5.49%
$ 132,252 $ 100,225
Jun 11, 2025 $ 0.000145
+2.47%
$ 139,455 $ 100,059
Jun 10, 2025 $ 0.000141
+2.83%
$ 135,901 $ 100,010
Jun 9, 2025 $ 0.000137
-19.12%
$ 132,059 $ 38,054
Jun 8, 2025 $ 0.00017
-0.64%
$ 163,274 $ 27
Jun 7, 2025 $ 0.000171
-9.57%
$ 164,330 $ 51
Jun 6, 2025 $ 0.000189
-6.98%
$ 181,714 $ 92
Jun 5, 2025 $ 0.000203
-7.46%
$ 195,352 $ 202
Jun 4, 2025 $ 0.00022
-4.39%
$ 211,103 $ 759
Jun 3, 2025 $ 0.00023
+8.09%
$ 220,803 $ 2,254
Jun 2, 2025 $ 0.000213
+0.00%
$ 204,284 $ 2
Jun 1, 2025 $ 0.000213
-0.47%
$ 204,284 $ 7
May 31, 2025 $ 0.000214
-1.06%
$ 205,244 $ 1,892
May 30, 2025 $ 0.000216
+1.12%
$ 207,453 $ 878
May 29, 2025 $ 0.000214
-0.56%
$ 205,148 $ 125
May 28, 2025 $ 0.000215
+10.72%
$ 206,301 $ 150
May 27, 2025 $ 0.000194
-1.77%
$ 186,324 $ 10
May 26, 2025 $ 0.000197
-1.10%
$ 189,685 $ 56
May 25, 2025 $ 0.0002
-1.58%
$ 191,798 $ 5
May 24, 2025 $ 0.000203
+4.43%
$ 194,872 $ 218
May 23, 2025 $ 0.000194
-0.10%
$ 186,612 $ 181
May 22, 2025 $ 0.000194
-3.23%
$ 186,804 $ 314
May 21, 2025 $ 0.000201
+0.50%
$ 193,047 $ 68
May 20, 2025 $ 0.0002
+12.49%
$ 192,087 $ 149
May 19, 2025 $ 0.000178
-1.39%
$ 170,765 $ 22
May 18, 2025 $ 0.00018
+8.94%
$ 173,166 $ 94
May 17, 2025 $ 0.000165
-2.88%
$ 158,952 $ 51
May 16, 2025 $ 0.00017
-6.48%
$ 163,658 $ 2,843
May 15, 2025 $ 0.000184
-13.92%
$ 177,104 $ 212
May 14, 2025 $ 0.000214
-4.11%
$ 205,761 $ 86
May 13, 2025 $ 0.000223
-5.64%
$ 214,553 $ 42
May 12, 2025 $ 0.000237
+0.07%
$ 227,365 $ 494
May 11, 2025 $ 0.000237
-0.83%
$ 227,270 $ 64
May 10, 2025 $ 0.000239
-0.46%
$ 229,177 $ 115
May 9, 2025 $ 0.00024
+1.48%
$ 230,247 $ 75
May 8, 2025 $ 0.000236
-0.32%
$ 226,925 $ 36
May 7, 2025 $ 0.000237
-1.38%
$ 227,700 $ 113
May 6, 2025 $ 0.00024
-10.28%
$ 230,947 $ 463
May 5, 2025 $ 0.000268
+3.80%
$ 257,396 $ 36
May 4, 2025 $ 0.000258
-6.01%
$ 247,984 $ 43
May 3, 2025 $ 0.000275
+15.96%
$ 263,831 $ 54
May 2, 2025 $ 0.000237
+0.00%
$ 227,526 $ 8
Download