Aree Shards Historical Data

AES
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000108
-22.75%
$ -- $ 500,484
Jun 9 $ 0.000143
-16.06%
$ 134,653 $ 538,391
Jun 2 $ 0.000171
-19.56%
$ 163,274 $ 3,361
May 26 $ 0.000213
+6.51%
$ 204,284 $ 3,118
May 19 $ 0.000203
+12.53%
$ 191,798 $ 952
May 12 $ 0.000165
-30.04%
$ 173,166 $ 3,729
May 5 $ 0.000239
-7.58%
$ 227,270 $ 839
Apr 28 $ 0.000258
+9.04%
$ 247,984 $ 341
Apr 21 $ 0.000237
+30.47%
$ 227,430 $ 1,840
Apr 14 $ 0.000182
+13.00%
$ 174,319 $ 791
Apr 7 $ 0.000152
-10.54%
$ 154,438 $ 435
Mar 31 $ 0.00017
-31.38%
$ 163,178 $ 719
Mar 24 $ 0.000265
+13.26%
$ 237,803 $ 5,101
Mar 17 $ 0.000246
+15.37%
$ 224,549 $ 2,289
Mar 10 $ 0.000173
-4.37%
$ 204,956 $ 895
Mar 3 $ 0.000201
+26.07%
$ 173,454 $ 678
Feb 24 $ 0.00016
-20.20%
$ 153,285 $ 811
Feb 17 $ 0.000191
-37.66%
$ 192,087 $ 2,299
Feb 10 $ 0.000275
-4.81%
$ 294,084 $ 2,061
Feb 3 $ 0.000301
+69.64%
$ 277,469 $ 2,088
Jan 27 $ 0.000177
-19.96%
$ 170,189 $ 848
Jan 20 $ 0.000247
+13.35%
$ 212,640 $ 922
Jan 13 $ 0.000217
-33.94%
$ 209,278 $ 722
Jan 6 $ 0.000304
+49.58%
$ 315,790 $ 1,420
Dec 30 $ 0.00023
+1.63%
$ 195,256 $ 857
Dec 23 $ 0.00024
+15.38%
$ 217,826 $ 1,917
Dec 16 $ 0.000217
-36.68%
$ 199,770 $ 6,257
Dec 9 $ 0.000393
-27.26%
$ 329,428 $ 3,523
Dec 2 $ 0.00157
+1,552.73%
$ 518,634 $ 1.58 million
Nov 25 $ 0.0000952
-4.70%
$ 91,433 $ 483
Nov 18 $ 0.0001
-0.30%
$ 95,947 $ 498
Nov 11 $ 0.000102
-4.86%
$ 96,523 $ 884
Nov 4 $ 0.000104
-10.49%
$ 102,862 $ 252
Oct 28 $ 0.000116
-3.73%
$ 111,698 $ 239
Oct 21 $ 0.000121
+8.63%
$ 116,020 $ 190
Oct 14 $ 0.000111
-28.26%
$ 106,800 $ 1,098
Oct 7 $ 0.000145
+0.98%
$ 132,924 $ 432
Sep 30 $ 0.00014
+6.30%
$ 137,822 $ 462
Sep 23 $ 0.000146
+3.55%
$ 126,489 $ 242,530
Sep 16 $ 0.000141
-18.97%
$ 136,381 $ 230,825
Sep 9 $ 0.000172
+0.58%
$ 168,076 $ 241,928
Sep 2 $ 0.000166
-6.74%
$ 163,274 $ 197,161
Aug 26 $ 0.000179
-10.95%
$ 171,917 $ 255,624
Aug 19 $ 0.000199
+8.74%
$ 191,126 $ 240,053
Aug 12 $ 0.000187
+2.75%
$ 175,759 $ 228,631
Aug 5 $ 0.000184
-0.54%
$ 174,799 $ 184,221
Jul 29 $ 0.000145
+0.00%
$ -- $ 2,994
Jul 22 $ 0.000147
-28.99%
$ 155,590 $ 295,147
Jul 15 $ 0.000287
+24.24%
$ 249,712 $ 378,538
Jul 8 $ 0.000227
+50.33%
$ 222,820 $ 378,822
Download