Aree Shards Historical Data

AES
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.000108
-22.75%
$-- $500,484
Jun 9 $0.000143
-16.06%
$134,653 $538,391
Jun 2 $0.000171
-19.56%
$163,274 $3,361
May 26 $0.000213
+6.51%
$204,284 $3,118
May 19 $0.000203
+12.53%
$191,798 $952
May 12 $0.000165
-30.04%
$173,166 $3,729
May 5 $0.000239
-7.58%
$227,270 $839
Apr 28 $0.000258
+9.04%
$247,984 $341
Apr 21 $0.000237
+30.47%
$227,430 $1,840
Apr 14 $0.000182
+13.00%
$174,319 $791
Apr 7 $0.000152
-10.54%
$154,438 $435
Mar 31 $0.00017
-31.38%
$163,178 $719
Mar 24 $0.000265
+13.26%
$237,803 $5,101
Mar 17 $0.000246
+15.37%
$224,549 $2,289
Mar 10 $0.000173
-4.37%
$204,956 $895
Mar 3 $0.000201
+26.07%
$173,454 $678
Feb 24 $0.00016
-20.20%
$153,285 $811
Feb 17 $0.000191
-37.66%
$192,087 $2,299
Feb 10 $0.000275
-4.81%
$294,084 $2,061
Feb 3 $0.000301
+69.64%
$277,469 $2,088
Jan 27 $0.000177
-19.96%
$170,189 $848
Jan 20 $0.000247
+13.35%
$212,640 $922
Jan 13 $0.000217
-33.94%
$209,278 $722
Jan 6 $0.000304
+49.58%
$315,790 $1,420
Dec 30 $0.00023
+1.63%
$195,256 $857
Dec 23 $0.00024
+15.38%
$217,826 $1,917
Dec 16 $0.000217
-36.68%
$199,770 $6,257
Dec 9 $0.000393
-27.26%
$329,428 $3,523
Dec 2 $0.00157
+1.55K%
$518,634 $1.58 million
Nov 25 $0.0000952
-4.70%
$91,433 $483
Nov 18 $0.0001
-0.30%
$95,947 $498
Nov 11 $0.000102
-4.86%
$96,523 $884
Nov 4 $0.000104
-10.49%
$102,862 $252
Oct 28 $0.000116
-3.73%
$111,698 $239
Oct 21 $0.000121
+8.63%
$116,020 $190
Oct 14 $0.000111
-28.26%
$106,800 $1,098
Oct 7 $0.000145
+0.98%
$132,924 $432
Sep 30 $0.00014
+6.30%
$137,822 $462
Sep 23 $0.000146
+3.55%
$126,489 $242,530
Sep 16 $0.000141
-18.97%
$136,381 $230,825
Sep 9 $0.000172
+0.58%
$168,076 $241,928
Sep 2 $0.000166
-6.74%
$163,274 $197,161
Aug 26 $0.000179
-10.95%
$171,917 $255,624
Aug 19 $0.000199
+8.74%
$191,126 $240,053
Aug 12 $0.000187
+2.75%
$175,759 $228,631
Aug 5 $0.000184
-0.54%
$174,799 $184,221
Jul 29 $0.000145
+0.00%
$-- $2,994
Jul 22 $0.000147
-28.99%
$155,590 $295,147
Jul 15 $0.000287
+24.24%
$249,712 $378,538
Jul 8 $0.000227
+50.33%
$222,820 $378,822
Download