Aree Shards Historical Data

AES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00185
-10.44%
$ 1.78 million $ 28,308
Mar 18, 2024 $ 0.00207
+5.40%
$ 1.99 million $ 24,291
Mar 17, 2024 $ 0.00196
+12.11%
$ 1.89 million $ 19,822
Mar 16, 2024 $ 0.00175
+1.57%
$ 1.68 million $ 24,826
Mar 15, 2024 $ 0.00173
-23.93%
$ 1.66 million $ 27,601
Mar 14, 2024 $ 0.00227
-21.73%
$ 2.18 million $ 17,456
Mar 13, 2024 $ 0.0029
+13.46%
$ 2.79 million $ 23,526
Mar 12, 2024 $ 0.00256
+22.59%
$ 2.45 million $ 30,355
Mar 11, 2024 $ 0.00208
-10.90%
$ 2 million $ 31,451
Mar 10, 2024 $ 0.00233
+4.87%
$ 2.23 million $ 29,704
Mar 9, 2024 $ 0.00222
+11.13%
$ 2.13 million $ 26,769
Mar 8, 2024 $ 0.002
-0.69%
$ 1.92 million $ 27,683
Mar 7, 2024 $ 0.00201
+1.05%
$ 1.94 million $ 31,318
Mar 6, 2024 $ 0.002
-7.62%
$ 1.92 million $ 23,575
Mar 5, 2024 $ 0.00216
+9.40%
$ 2.08 million $ 24,681
Mar 4, 2024 $ 0.00198
+8.44%
$ 1.9 million $ 32,382
Mar 3, 2024 $ 0.00182
-5.70%
$ 1.75 million $ 14,654
Mar 2, 2024 $ 0.00193
+15.02%
$ 1.85 million $ 25,240
Mar 1, 2024 $ 0.00168
-8.30%
$ 1.61 million $ 26,239
Feb 29, 2024 $ 0.00183
-8.40%
$ 1.76 million $ 21,347
Feb 28, 2024 $ 0.002
+20.28%
$ 1.92 million $ 26,547
Feb 27, 2024 $ 0.00166
-4.60%
$ 1.59 million $ 27,866
Feb 26, 2024 $ 0.00174
-9.95%
$ 1.67 million $ 19,473
Feb 25, 2024 $ 0.00193
-0.57%
$ 1.85 million $ 12,074
Feb 24, 2024 $ 0.00194
+5.89%
$ 1.86 million $ 18,454
Feb 23, 2024 $ 0.00183
-2.55%
$ 1.76 million $ 22,436
Feb 22, 2024 $ 0.00188
+5.39%
$ 1.8 million $ 104,220
Feb 21, 2024 $ 0.00178
+2.89%
$ 1.71 million $ 121,815
Feb 20, 2024 $ 0.00173
-3.25%
$ 1.66 million $ 123,654
Feb 19, 2024 $ 0.00179
-5.49%
$ 1.72 million $ 104,431
Feb 18, 2024 $ 0.00189
+7.61%
$ 1.82 million $ 54,991
Feb 17, 2024 $ 0.00176
-4.71%
$ 1.69 million $ 1,848
Feb 16, 2024 $ 0.00185
+0.65%
$ 1.77 million $ 219
Feb 15, 2024 $ 0.00184
-5.51%
$ 1.76 million $ 59,552
Feb 14, 2024 $ 0.00194
+0.41%
$ 1.87 million $ 136,429
Feb 13, 2024 $ 0.00193
+5.51%
$ 1.86 million $ 128,931
Feb 12, 2024 $ 0.00183
+1.78%
$ 1.76 million $ 110,559
Feb 11, 2024 $ 0.0018
-3.69%
$ 1.73 million $ 82,708
Feb 10, 2024 $ 0.00187
-0.32%
$ 1.79 million $ 62,086
Feb 9, 2024 $ 0.00187
+20.83%
$ 1.8 million $ 56,885
Feb 8, 2024 $ 0.00155
+2.17%
$ 1.49 million $ 65,549
Feb 7, 2024 $ 0.00152
-7.87%
$ 1.46 million $ 91,458
Feb 6, 2024 $ 0.00165
-8.89%
$ 1.59 million $ 46,485
Feb 5, 2024 $ 0.00181
-1.58%
$ 1.74 million $ 48,422
Feb 4, 2024 $ 0.00184
+2.40%
$ 1.76 million $ 18,028
Feb 3, 2024 $ 0.00179
-1.05%
$ 1.72 million $ 21,794
Feb 2, 2024 $ 0.00181
-0.17%
$ 1.74 million $ 22,166
Feb 1, 2024 $ 0.00182
+7.77%
$ 1.75 million $ 23,215
Jan 31, 2024 $ 0.00169
-5.97%
$ 1.62 million $ 13,976
Jan 30, 2024 $ 0.00179
+1.70%
$ 1.72 million $ 37,479