Aree Shards Historical Data

AES Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.00176
-0.95%
$1.69 million $86,977
Jan 28, 2024 $0.00178
-6.57%
$1.71 million $103,750
Jan 27, 2024 $0.0019
+6.20%
$1.83 million $133,979
Jan 26, 2024 $0.00179
-7.84%
$1.72 million $87,827
Jan 25, 2024 $0.00194
+1.14%
$1.87 million $28,795
Jan 24, 2024 $0.00192
+2.89%
$1.85 million $57,880
Jan 23, 2024 $0.00187
-4.59%
$1.8 million $77,599
Jan 22, 2024 $0.00191
-7.48%
$1.83 million $88,445
Jan 21, 2024 $0.00206
+3.99%
$1.98 million $53,268
Jan 20, 2024 $0.00199
+0.61%
$1.91 million $89,846
Jan 19, 2024 $0.00197
+6.20%
$1.89 million $86,304
Jan 18, 2024 $0.00186
-5.35%
$1.78 million $83,167
Jan 17, 2024 $0.00196
-1.90%
$1.88 million $87,063
Jan 16, 2024 $0.002
+1.99%
$1.92 million $76,609
Jan 15, 2024 $0.00197
-1.50%
$1.89 million $75,651
Jan 14, 2024 $0.00199
+0.96%
$1.91 million $85,417
Jan 13, 2024 $0.00197
-1.69%
$1.9 million $87,142
Jan 12, 2024 $0.00201
-1.28%
$1.93 million $84,637
Jan 11, 2024 $0.00203
+1.24%
$1.95 million $82,928
Jan 10, 2024 $0.00201
-5.81%
$1.93 million $89,721
Jan 9, 2024 $0.00214
+0.52%
$2.05 million $46,520
Jan 8, 2024 $0.00212
+3.01%
$2.04 million $70,788
Jan 7, 2024 $0.00206
-3.20%
$1.98 million $65,664
Jan 6, 2024 $0.00213
+0.33%
$2.04 million $77,208
Jan 5, 2024 $0.00212
-1.30%
$2.04 million $90,971
Jan 4, 2024 $0.00215
+5.54%
$2.07 million $100,018
Jan 3, 2024 $0.00204
+1.69%
$1.96 million $90,482
Jan 2, 2024 $0.00201
-3.09%
$1.93 million $88,952
Jan 1, 2024 $0.00207
-6.07%
$1.99 million $85,870
Dec 31, 2023 $0.00221
+5.25%
$2.12 million $76,957
Dec 30, 2023 $0.002
+2.25%
$1.92 million $28,412
Dec 29, 2023 $0.00196
-10.26%
$1.88 million $40,863
Dec 28, 2023 $0.00219
-6.61%
$2.1 million $70,026
Dec 27, 2023 $0.00234
+2.54%
$2.25 million $108,304
Dec 26, 2023 $0.00229
+2.00%
$2.2 million $89,514
Dec 25, 2023 $0.00225
+6.64%
$2.16 million $78,834
Dec 24, 2023 $0.00211
-1.08%
$2.03 million $109,926
Dec 23, 2023 $0.00214
-16.54%
$2.05 million $82,969
Dec 22, 2023 $0.00255
+27.94%
$2.45 million $120,167
Dec 21, 2023 $0.00201
-5.90%
$1.93 million $77,861
Dec 20, 2023 $0.00214
+9.95%
$2.06 million $108,597
Dec 19, 2023 $0.00195
-1.22%
$1.87 million $74,134
Dec 18, 2023 $0.00197
+5.67%
$1.9 million $111,479
Dec 17, 2023 $0.00187
-20.53%
$1.8 million $87,757
Dec 16, 2023 $0.00235
+28.93%
$2.26 million $62,422
Dec 15, 2023 $0.00183
-2.30%
$1.75 million $91,262
Dec 14, 2023 $0.00187
+16.10%
$1.79 million $88,376
Dec 13, 2023 $0.00161
-6.34%
$1.55 million $60,851
Dec 12, 2023 $0.00172
+25.86%
$1.65 million $110,036
Dec 11, 2023 $0.00136
-23.27%
$1.31 million $53,894