Aree Shards Historical Data

AES Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.00178
-3.89%
$1.71 million $48,724
Dec 9, 2023 $0.00185
-17.06%
$1.78 million $79,992
Dec 8, 2023 $0.00224
+22.51%
$2.15 million $88,677
Dec 7, 2023 $0.00183
-9.51%
$1.75 million $77,457
Dec 6, 2023 $0.00202
+14.20%
$1.94 million $106,207
Dec 5, 2023 $0.00177
+9.21%
$1.7 million $66,496
Dec 4, 2023 $0.00162
-10.70%
$1.56 million $37,551
Dec 3, 2023 $0.00181
+30.15%
$1.74 million $2,168
Dec 2, 2023 $0.00163
+20.83%
$1.57 million $1,521
Dec 1, 2023 $0.00135
-12.57%
$1.3 million $627
Nov 30, 2023 $0.00154
-11.63%
$1.48 million $825
Nov 29, 2023 $0.00175
+3.13%
$1.68 million $1,124
Nov 28, 2023 $0.00169
+35.28%
$1.62 million $4,632
Nov 27, 2023 $0.00127
-44.64%
$1.22 million $14,279
Nov 26, 2023 $0.00254
+97.51%
$2.44 million $49,303
Nov 25, 2023 $0.00129
+11.34%
$1.24 million $156
Nov 24, 2023 $0.00115
+2.39%
$1.11 million $125
Nov 23, 2023 $0.00113
-18.14%
$1.08 million $596
Nov 22, 2023 $0.00138
+14.64%
$1.32 million $667
Nov 21, 2023 $0.0012
-6.76%
$1.15 million $1,293
Nov 20, 2023 $0.00129
+3.29%
$1.24 million $836
Nov 19, 2023 $0.00126
-4.41%
$1.21 million $346
Nov 18, 2023 $0.00131
+2.26%
$1.26 million $321
Nov 17, 2023 $0.00129
-25.10%
$1.24 million $1,146
Nov 16, 2023 $0.00172
-0.35%
$1.65 million $2,690
Nov 15, 2023 $0.00172
+4.42%
$1.65 million $1,307
Nov 14, 2023 $0.00165
+0.98%
$1.58 million $480
Nov 13, 2023 $0.00163
-10.86%
$1.57 million $1,655
Nov 12, 2023 $0.00183
-3.22%
$1.76 million $2,047
Nov 11, 2023 $0.00189
+10.50%
$1.82 million $2,570
Nov 10, 2023 $0.00174
-6.89%
$1.68 million $1,104
Nov 9, 2023 $0.00187
-9.87%
$1.8 million $1,128
Nov 8, 2023 $0.00208
-1.38%
$2 million $484
Nov 7, 2023 $0.00211
+5.21%
$2.02 million $1,665
Nov 6, 2023 $0.002
-18.16%
$1.92 million $435
Nov 5, 2023 $0.00245
+10.59%
$2.35 million $679
Nov 4, 2023 $0.00221
+0.65%
$2.13 million $4,451
Nov 3, 2023 $0.0022
-11.68%
$2.11 million $687
Nov 2, 2023 $0.00249
+2.74%
$2.39 million $708
Nov 1, 2023 $0.00242
-40.29%
$2.33 million $2,159
Oct 31, 2023 $0.00383
+102.40%
$3.68 million $8,573
Oct 30, 2023 $0.00189
+2.70%
$1.82 million $272
Oct 29, 2023 $0.00184
+0.42%
$1.77 million $61
Oct 28, 2023 $0.00184
-1.04%
$1.76 million $134
Oct 27, 2023 $0.00185
+6.84%
$1.77 million $274
Oct 26, 2023 $0.00173
-9.23%
$1.66 million $575
Oct 25, 2023 $0.00191
+1.66%
$1.83 million $564
Oct 24, 2023 $0.00188
-15.97%
$1.8 million $254
Oct 23, 2023 $0.00223
+24.36%
$2.14 million $906
Oct 22, 2023 $0.00179
-2.65%
$1.72 million $5,038