Aree Shards Historical Data

AES Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00178
-3.89%
$ 1.71 million $ 48,724
Dec 9, 2023 $ 0.00185
-17.06%
$ 1.78 million $ 79,992
Dec 8, 2023 $ 0.00224
+22.51%
$ 2.15 million $ 88,677
Dec 7, 2023 $ 0.00183
-9.51%
$ 1.75 million $ 77,457
Dec 6, 2023 $ 0.00202
+14.20%
$ 1.94 million $ 106,207
Dec 5, 2023 $ 0.00177
+9.21%
$ 1.7 million $ 66,496
Dec 4, 2023 $ 0.00162
-10.70%
$ 1.56 million $ 37,551
Dec 3, 2023 $ 0.00181
+30.15%
$ 1.74 million $ 2,168
Dec 2, 2023 $ 0.00163
+20.83%
$ 1.57 million $ 1,521
Dec 1, 2023 $ 0.00135
-12.57%
$ 1.3 million $ 627
Nov 30, 2023 $ 0.00154
-11.63%
$ 1.48 million $ 825
Nov 29, 2023 $ 0.00175
+3.13%
$ 1.68 million $ 1,124
Nov 28, 2023 $ 0.00169
+35.28%
$ 1.62 million $ 4,632
Nov 27, 2023 $ 0.00127
-44.64%
$ 1.22 million $ 14,279
Nov 26, 2023 $ 0.00254
+97.51%
$ 2.44 million $ 49,303
Nov 25, 2023 $ 0.00129
+11.34%
$ 1.24 million $ 156
Nov 24, 2023 $ 0.00115
+2.39%
$ 1.11 million $ 125
Nov 23, 2023 $ 0.00113
-18.14%
$ 1.08 million $ 596
Nov 22, 2023 $ 0.00138
+14.64%
$ 1.32 million $ 667
Nov 21, 2023 $ 0.0012
-6.76%
$ 1.15 million $ 1,293
Nov 20, 2023 $ 0.00129
+3.29%
$ 1.24 million $ 836
Nov 19, 2023 $ 0.00126
-4.41%
$ 1.21 million $ 346
Nov 18, 2023 $ 0.00131
+2.26%
$ 1.26 million $ 321
Nov 17, 2023 $ 0.00129
-25.10%
$ 1.24 million $ 1,146
Nov 16, 2023 $ 0.00172
-0.35%
$ 1.65 million $ 2,690
Nov 15, 2023 $ 0.00172
+4.42%
$ 1.65 million $ 1,307
Nov 14, 2023 $ 0.00165
+0.98%
$ 1.58 million $ 480
Nov 13, 2023 $ 0.00163
-10.86%
$ 1.57 million $ 1,655
Nov 12, 2023 $ 0.00183
-3.22%
$ 1.76 million $ 2,047
Nov 11, 2023 $ 0.00189
+10.50%
$ 1.82 million $ 2,570
Nov 10, 2023 $ 0.00174
-6.89%
$ 1.68 million $ 1,104
Nov 9, 2023 $ 0.00187
-9.87%
$ 1.8 million $ 1,128
Nov 8, 2023 $ 0.00208
-1.38%
$ 2 million $ 484
Nov 7, 2023 $ 0.00211
+5.21%
$ 2.02 million $ 1,665
Nov 6, 2023 $ 0.002
-18.16%
$ 1.92 million $ 435
Nov 5, 2023 $ 0.00245
+10.59%
$ 2.35 million $ 679
Nov 4, 2023 $ 0.00221
+0.65%
$ 2.13 million $ 4,451
Nov 3, 2023 $ 0.0022
-11.68%
$ 2.11 million $ 687
Nov 2, 2023 $ 0.00249
+2.74%
$ 2.39 million $ 708
Nov 1, 2023 $ 0.00242
-40.29%
$ 2.33 million $ 2,159
Oct 31, 2023 $ 0.00383
+102.40%
$ 3.68 million $ 8,573
Oct 30, 2023 $ 0.00189
+2.70%
$ 1.82 million $ 272
Oct 29, 2023 $ 0.00184
+0.42%
$ 1.77 million $ 61
Oct 28, 2023 $ 0.00184
-1.04%
$ 1.76 million $ 134
Oct 27, 2023 $ 0.00185
+6.84%
$ 1.77 million $ 274
Oct 26, 2023 $ 0.00173
-9.23%
$ 1.66 million $ 575
Oct 25, 2023 $ 0.00191
+1.66%
$ 1.83 million $ 564
Oct 24, 2023 $ 0.00188
-15.97%
$ 1.8 million $ 254
Oct 23, 2023 $ 0.00223
+24.36%
$ 2.14 million $ 906
Oct 22, 2023 $ 0.00179
-2.65%
$ 1.72 million $ 5,038