Aree Shards Historical Data

AES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00486
+0.21%
$ 4.67 million $ 207,913
Jul 12, 2023 $ 0.00485
+16.02%
$ 4.66 million $ 184,946
Jul 11, 2023 $ 0.00419
+2.95%
$ 4.02 million $ 227,189
Jul 10, 2023 $ 0.00408
+0.84%
$ 3.92 million $ 116,971
Jul 9, 2023 $ 0.00404
-6.06%
$ 3.88 million $ 145,574
Jul 8, 2023 $ 0.00639
+54.75%
$ 6.14 million $ 249,608
Jul 7, 2023 $ 0.00413
+45.99%
$ 3.96 million $ 197,636
Jul 6, 2023 $ 0.00283
-14.64%
$ 2.71 million $ 124,800
Jul 5, 2023 $ 0.00331
-3.68%
$ 3.18 million $ 126,263
Jul 4, 2023 $ 0.00343
-4.86%
$ 3.3 million $ 177,289
Jul 3, 2023 $ 0.00361
-10.15%
$ 3.61 million $ 201,398
Jul 2, 2023 $ 0.00401
-0.09%
$ 4.01 million $ 232,964
Jul 1, 2023 $ 0.00401
+2.23%
$ 4.01 million $ 183,983
Jun 30, 2023 $ 0.00393
+1.54%
$ 3.93 million $ 267,561
Jun 29, 2023 $ 0.00387
-3.38%
$ 3.87 million $ 227,322
Jun 28, 2023 $ 0.00403
-10.23%
$ 4.03 million $ 178,099
Jun 27, 2023 $ 0.00448
-3.00%
$ 4.48 million $ 184,523
Jun 26, 2023 $ 0.00462
-14.57%
$ 4.62 million $ 113,033
Jun 25, 2023 $ 0.00542
-3.14%
$ 5.42 million $ 88,313
Jun 24, 2023 $ 0.0057
-6.11%
$ 5.7 million $ 134,200
Jun 23, 2023 $ 0.00608
-8.09%
$ 6.08 million $ 370,747
Jun 22, 2023 $ 0.00662
-10.71%
$ 6.62 million $ 383,171
Jun 21, 2023 $ 0.0074
-6.07%
$ 7.4 million $ 394,345
Jun 20, 2023 $ 0.00788
-1.62%
$ 7.88 million $ 376,848
Jun 19, 2023 $ 0.00801
+0.05%
$ 8.01 million $ 387,003
Jun 18, 2023 $ 0.00801
-3.95%
$ 8.01 million $ 373,164
Jun 17, 2023 $ 0.00834
+6.55%
$ 8.34 million $ 390,108
Jun 16, 2023 $ 0.00782
+9.80%
$ 7.82 million $ 403,202
Jun 15, 2023 $ 0.00712
-9.79%
$ 7.12 million $ 401,228
Jun 14, 2023 $ 0.00789
+3.83%
$ 7.89 million $ 167,374
Jun 13, 2023 $ 0.00761
-15.65%
$ 7.61 million $ 91,438
Jun 12, 2023 $ 0.00903
+2.99%
$ 9.03 million $ 112,622
Jun 11, 2023 $ 0.00878
+21.39%
$ 8.78 million $ 125,259
Jun 10, 2023 $ 0.00722
-28.95%
$ 7.22 million $ 113,514
Jun 9, 2023 $ 0.00816
+4.26%
$ 8.16 million $ 376,597
Jun 8, 2023 $ 0.011
+10.34%
$ 11 million $ 396,986
Jun 7, 2023 $ 0.00996
+18.54%
$ 9.96 million $ 512,002
Jun 6, 2023 $ 0.00841
+9.91%
$ 8.41 million $ 375,350
Jun 5, 2023 $ 0.00762
-2.60%
$ 7.62 million $ 333,674
Jun 4, 2023 $ 0.00764
+4.27%
$ 7.64 million $ 431,413
Jun 3, 2023 $ 0.00732
+0.70%
$ 7.32 million $ 222,451
Jun 2, 2023 $ 0.00722
+6.58%
$ 7.22 million $ 392,227
Jun 1, 2023 $ 0.00678
-4.07%
$ 6.78 million $ 379,682
May 31, 2023 $ 0.00703
+9.25%
$ 7.03 million $ 405,005
May 30, 2023 $ 0.00646
-2.89%
$ 6.46 million $ 322,428
May 29, 2023 $ 0.00669
+20.55%
$ 6.69 million $ 394,655
May 28, 2023 $ 0.00554
-7.86%
$ 5.54 million $ 201,791
May 27, 2023 $ 0.006
-11.13%
$ 6 million $ 30,715
May 26, 2023 $ 0.00677
+7.92%
$ 6.77 million $ 167,640
May 25, 2023 $ 0.00627
-10.25%
$ 6.27 million $ 77,807