Aree Shards Historical Data

AES Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.00698
-8.05%
$6.98 million $129,662
May 23, 2023 $0.00758
-27.82%
$7.58 million $133,009
May 22, 2023 $0.0107
-35.17%
$10.74 million $191,077
May 21, 2023 $0.0127
+15.26%
$12.75 million $464,404
May 20, 2023 $0.0103
+49.56%
$10.33 million $298,567
May 19, 2023 $0.0071
-30.50%
$7.1 million $65,015
May 18, 2023 $0.0122
-28.55%
$12.22 million $304,734
May 17, 2023 $0.017
-39.58%
$16.99 million $355,954
Download