Aree Shards Historical Data

AES Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00698
-8.05%
$ 6.98 million $ 129,662
May 23, 2023 $ 0.00758
-27.82%
$ 7.58 million $ 133,009
May 22, 2023 $ 0.0107
-35.17%
$ 10.74 million $ 191,077
May 21, 2023 $ 0.0127
+15.26%
$ 12.75 million $ 464,404
May 20, 2023 $ 0.0103
+49.56%
$ 10.33 million $ 298,567
May 19, 2023 $ 0.0071
-30.50%
$ 7.1 million $ 65,015
May 18, 2023 $ 0.0122
-28.55%
$ 12.22 million $ 304,734
May 17, 2023 $ 0.017
-39.58%
$ 16.99 million $ 355,954
Download