Aree Shards Historical Data

AES Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000237
+0.04%
$ 227,526 $ 9
Apr 30, 2025 $ 0.000237
-3.82%
$ 227,430 $ 126
Apr 29, 2025 $ 0.000245
+1.28%
$ 234,922 $ 25
Apr 28, 2025 $ 0.000241
+1.98%
$ 231,944 $ 76
Apr 27, 2025 $ 0.000237
+16.88%
$ 227,430 $ 866
Apr 26, 2025 $ 0.000182
-14.29%
$ 174,607 $ 134
Apr 25, 2025 $ 0.000212
+5.26%
$ 203,708 $ 160
Apr 24, 2025 $ 0.000205
+0.00%
$ -- $ 263
Apr 23, 2025 $ 0.000205
+16.65%
$ 196,505 $ 278
Apr 22, 2025 $ 0.000175
+5.03%
$ 168,460 $ 39
Apr 21, 2025 $ 0.000167
-7.99%
$ 160,392 $ 101
Apr 20, 2025 $ 0.000181
-0.11%
$ 174,319 $ 53
Apr 19, 2025 $ 0.000182
-4.07%
$ 174,511 $ 26
Apr 18, 2025 $ 0.000189
-1.10%
$ 181,906 $ 23
Apr 17, 2025 $ 0.000182
+1.06%
$ 174,511 $ 59
Apr 16, 2025 $ 0.00018
+8.77%
$ 172,686 $ 149
Apr 15, 2025 $ 0.000165
+14.47%
$ 158,760 $ 302
Apr 14, 2025 $ 0.000144
-10.20%
$ 138,686 $ 232
Apr 13, 2025 $ 0.000161
+5.79%
$ 154,438 $ 41
Apr 12, 2025 $ 0.000152
-8.38%
$ 145,986 $ 88
Apr 11, 2025 $ 0.000166
+9.87%
$ 159,336 $ 65
Apr 10, 2025 $ 0.000151
-5.57%
$ 145,025 $ 96
Apr 9, 2025 $ 0.00016
+1.01%
$ 153,573 $ 36
Apr 8, 2025 $ 0.000158
-6.28%
$ 152,036 $ 65
Apr 7, 2025 $ 0.000169
-0.59%
$ 162,217 $ 85
Apr 6, 2025 $ 0.00017
-3.08%
$ 163,178 $ 201
Apr 5, 2025 $ 0.000209
-1.88%
$ 200,826 $ 9
Apr 4, 2025 $ 0.000213
+5.03%
$ 204,668 $ 63
Apr 3, 2025 $ 0.000222
+1.98%
$ 213,216 $ 193
Apr 2, 2025 $ 0.000218
-2.94%
$ 209,086 $ 29
Apr 1, 2025 $ 0.000224
-1.58%
$ 215,425 $ 73
Mar 31, 2025 $ 0.000259
+4.48%
$ 248,464 $ 151
Mar 30, 2025 $ 0.000248
-6.50%
$ 237,803 $ 71
Mar 29, 2025 $ 0.000265
+46.38%
$ 254,323 $ 4,769
Mar 28, 2025 $ 0.000181
+1.34%
$ 173,742 $ 35
Mar 27, 2025 $ 0.000212
-1.85%
$ 203,612 $ 48
Mar 26, 2025 $ 0.000216
-1.82%
$ 207,453 $ 67
Mar 25, 2025 $ 0.00022
+1.76%
$ 211,295 $ 54
Mar 24, 2025 $ 0.000216
-7.53%
$ 207,646 $ 128
Mar 23, 2025 $ 0.000234
-5.04%
$ 224,549 $ 134
Mar 22, 2025 $ 0.000246
+3.62%
$ 236,459 $ 103
Mar 21, 2025 $ 0.000235
+0.09%
$ 225,990 $ 215
Mar 20, 2025 $ 0.00022
+3.78%
$ 211,007 $ 248
Mar 19, 2025 $ 0.000212
+13.57%
$ 203,324 $ 241
Mar 18, 2025 $ 0.000186
+4.72%
$ 179,025 $ 1,161
Mar 17, 2025 $ 0.000187
-12.42%
$ 179,505 $ 321
Mar 16, 2025 $ 0.000213
+13.15%
$ 204,956 $ 179
Mar 15, 2025 $ 0.000173
-18.11%
$ 165,867 $ 133
Mar 14, 2025 $ 0.000211
+15.31%
$ 202,555 $ 92
Mar 13, 2025 $ 0.000183
-11.56%
$ 175,663 $ 84