Aree Shards Historical Data

AES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000164
-60.67%
$ 145,986 $ 489,994
Jun 24 $ 0.000432
-3.79%
$ 400,500 $ 461,406
Jun 17 $ 0.000427
-19.59%
$ 433,155 $ 210,199
Jun 10 $ 0.000516
-0.96%
$ 507,108 $ 112,495
Jun 3 $ 0.000527
-23.29%
$ 502,306 $ 144,664
May 27 $ 0.000687
-33.43%
$ 659,817 $ 177,962
May 20 $ 0.00101
-17.94%
$ 991,166 $ 135,543
May 13 $ 0.00118
-10.93%
$ 1.18 million $ 163,740
May 6 $ 0.00121
-0.25%
$ 1.27 million $ 231,819
Apr 29 $ 0.00123
+0.41%
$ 1.17 million $ 275,289
Apr 22 $ 0.00125
-20.37%
$ 1.15 million $ 207,871
Apr 15 $ 0.00156
+4.06%
$ 1.51 million $ 132,201
Apr 8 $ 0.00135
-33.73%
$ 1.44 million $ 126,806
Apr 1 $ 0.00196
+9.72%
$ 1.97 million $ 155,612
Mar 25 $ 0.0017
+9.65%
$ 1.72 million $ 125,838
Mar 18 $ 0.00178
-9.53%
$ 1.5 million $ 164,622
Mar 11 $ 0.00175
-25.14%
$ 1.89 million $ 155,216
Mar 4 $ 0.00222
+21.48%
$ 2.23 million $ 166,408
Feb 26 $ 0.00182
-5.70%
$ 1.75 million $ 161,367
Feb 19 $ 0.00193
+1.95%
$ 1.85 million $ 507,084
Feb 12 $ 0.00189
+5.16%
$ 1.82 million $ 492,529
Feb 5 $ 0.00187
+1.47%
$ 1.73 million $ 370,885
Jan 29 $ 0.00184
+3.14%
$ 1.76 million $ 223,636
Jan 22 $ 0.0019
-7.63%
$ 1.71 million $ 474,525
Jan 15 $ 0.00199
-0.45%
$ 1.98 million $ 498,639
Jan 8 $ 0.00197
-4.22%
$ 1.91 million $ 461,737
Jan 1 $ 0.00213
-3.58%
$ 1.98 million $ 533,501
Dec 25 $ 0.002
-5.03%
$ 2.12 million $ 415,955
Dec 18 $ 0.00214
+14.29%
$ 2.03 million $ 575,207
Dec 11 $ 0.00235
+32.27%
$ 1.8 million $ 466,842
Dec 4 $ 0.00185
+2.15%
$ 1.71 million $ 456,380
Nov 27 $ 0.00181
-20.73%
$ 1.74 million $ 25,177
Nov 20 $ 0.00129
+3.21%
$ 2.44 million $ 3,674
Nov 13 $ 0.00131
-28.26%
$ 1.21 million $ 7,599
Nov 6 $ 0.00189
-22.61%
$ 1.76 million $ 7,385
Oct 30 $ 0.00245
+32.74%
$ 2.35 million $ 17,529
Oct 23 $ 0.00184
+2.68%
$ 1.77 million $ 2,768
Oct 16 $ 0.00179
-25.27%
$ 1.72 million $ 44,010
Oct 9 $ 0.00275
-4.36%
$ 2.3 million $ 702,764
Oct 2 $ 0.00287
+2.47%
$ 2.76 million $ 895,436
Sep 25 $ 0.0028
-6.28%
$ 2.69 million $ 963,156
Sep 18 $ 0.00322
-13.26%
$ 2.86 million $ 521,843
Sep 11 $ 0.00368
-0.77%
$ 3.56 million $ 974,313
Sep 4 $ 0.00368
-1.93%
$ 3.56 million $ 896,520
Aug 28 $ 0.00376
-2.20%
$ 3.61 million $ 1.05 million
Aug 21 $ 0.00384
-6.77%
$ 3.69 million $ 884,414
Aug 14 $ 0.00404
-4.45%
$ 3.95 million $ 556,053
Aug 7 $ 0.0042
-5.03%
$ 4.06 million $ 970,917
Jul 31 $ 0.00442
-0.52%
$ 4.24 million $ 1.06 million
Jul 24 $ 0.00444
+2.51%
$ 4.26 million $ 1.37 million