Aree Shards Historical Data

AES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000207
+2.89%
$198,617 $164
Mar 11, 2025 $0.000201
+10.62%
$193,047 $276
Mar 10, 2025 $0.000182
+0.61%
$174,511 $146
Mar 9, 2025 $0.000181
-10.33%
$173,454 $176
Mar 8, 2025 $0.000201
+14.91%
$193,239 $85
Mar 7, 2025 $0.000175
-9.23%
$168,172 $71
Mar 6, 2025 $0.000193
+8.49%
$185,267 $59
Mar 5, 2025 $0.000178
+0.62%
$170,765 $42
Mar 4, 2025 $0.000177
+7.81%
$169,708 $332
Mar 3, 2025 $0.000164
+2.69%
$157,415 $89
Mar 2, 2025 $0.00016
-1.85%
$153,285 $96
Mar 1, 2025 $0.000163
+3.96%
$156,166 $28
Feb 28, 2025 $0.000156
-9.60%
$150,212 $204
Feb 27, 2025 $0.000173
-1.70%
$166,155 $38
Feb 26, 2025 $0.000176
+0.40%
$169,036 $70
Feb 25, 2025 $0.000175
-12.35%
$168,364 $349
Feb 24, 2025 $0.0002
+0.00%
$192,087 $26
Feb 23, 2025 $0.0002
+4.77%
$192,087 $129
Feb 22, 2025 $0.000191
+8.84%
$183,347 $538
Feb 21, 2025 $0.000175
-18.23%
$168,460 $784
Feb 20, 2025 $0.000215
+2.14%
$206,013 $112
Feb 19, 2025 $0.00021
-2.37%
$201,691 $143
Feb 18, 2025 $0.000247
+4.80%
$237,131 $363
Feb 17, 2025 $0.000238
-22.27%
$228,583 $358
Feb 16, 2025 $0.000306
+11.35%
$294,084 $115
Feb 15, 2025 $0.000275
+10.00%
$264,119 $376
Feb 14, 2025 $0.00025
-5.94%
$240,108 $170
Feb 13, 2025 $0.000295
+2.11%
$283,616 $309
Feb 12, 2025 $0.000289
-6.04%
$277,757 $89
Feb 11, 2025 $0.000308
-4.65%
$295,621 $887
Feb 10, 2025 $0.000323
+11.73%
$310,028 $230
Feb 9, 2025 $0.000289
-3.89%
$277,469 $54
Feb 8, 2025 $0.000301
-2.34%
$288,706 $274
Feb 7, 2025 $0.000308
-16.68%
$295,621 $192
Feb 6, 2025 $0.000369
+23.42%
$354,784 $627
Feb 5, 2025 $0.000299
-3.39%
$287,457 $87
Feb 4, 2025 $0.00031
+23.13%
$297,542 $500
Feb 3, 2025 $0.000252
+41.99%
$241,645 $407
Feb 2, 2025 $0.000177
-11.27%
$170,189 $210
Feb 1, 2025 $0.0002
+10.88%
$191,798 $263
Jan 31, 2025 $0.00018
-10.44%
$172,974 $115
Jan 30, 2025 $0.000201
-0.40%
$193,143 $85
Jan 29, 2025 $0.000202
-4.18%
$193,911 $73
Jan 28, 2025 $0.000211
-0.99%
$202,363 $37
Jan 27, 2025 $0.000213
-3.88%
$204,380 $66
Jan 26, 2025 $0.000221
-10.36%
$212,640 $319
Jan 25, 2025 $0.000247
+6.47%
$237,227 $218
Jan 24, 2025 $0.000232
-2.97%
$222,820 $83
Jan 23, 2025 $0.000212
-5.91%
$-- $336
Jan 22, 2025 $0.000225
-2.26%
$216,097 $83