Aree Shards Historical Data

AES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.00432
-10.42%
$4.15 million $1.29 million
Jul 10 $0.00484
+19.60%
$4.65 million $1.25 million
Jul 3 $0.00404
+0.73%
$3.88 million $1.22 million
Jun 26 $0.00401
-25.82%
$4.01 million $1.39 million
Jun 19 $0.0057
-28.77%
$5.42 million $2.05 million
Jun 12 $0.00834
-4.97%
$8.01 million $1.57 million
Jun 5 $0.00878
+12.17%
$8.78 million $2.23 million
May 29 $0.00764
+37.61%
$7.64 million $2.55 million
May 22 $0.006
-63.75%
$5.54 million $729,909
May 15 $0.0103
-63.28%
$12.75 million $1.02 million
Download