Aree Shards Historical Data

AES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00432
-10.42%
$ 4.15 million $ 1.29 million
Jul 10 $ 0.00484
+19.60%
$ 4.65 million $ 1.25 million
Jul 3 $ 0.00404
+0.73%
$ 3.88 million $ 1.22 million
Jun 26 $ 0.00401
-25.82%
$ 4.01 million $ 1.39 million
Jun 19 $ 0.0057
-28.77%
$ 5.42 million $ 2.05 million
Jun 12 $ 0.00834
-4.97%
$ 8.01 million $ 1.57 million
Jun 5 $ 0.00878
+12.17%
$ 8.78 million $ 2.23 million
May 29 $ 0.00764
+37.61%
$ 7.64 million $ 2.55 million
May 22 $ 0.006
-63.75%
$ 5.54 million $ 729,909
May 15 $ 0.0103
-63.28%
$ 12.75 million $ 1.02 million
Download