Aree Shards Historical Data

AES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00023
-3.11%
$ 221,092 $ 91
Jan 20, 2025 $ 0.000238
+9.04%
$ 228,199 $ 110
Jan 19, 2025 $ 0.000218
+0.32%
$ 209,278 $ 120
Jan 18, 2025 $ 0.000217
-24.11%
$ 208,606 $ 153
Jan 17, 2025 $ 0.000286
+6.51%
$ 274,876 $ 167
Jan 16, 2025 $ 0.000269
-3.38%
$ 258,068 $ 170
Jan 15, 2025 $ 0.000278
-5.47%
$ 267,096 $ 103
Jan 14, 2025 $ 0.000294
-5.16%
$ 282,559 $ 15
Jan 13, 2025 $ 0.000325
-1.16%
$ -- $ 115
Jan 12, 2025 $ 0.000329
+8.12%
$ 315,790 $ 178
Jan 11, 2025 $ 0.000304
+0.00%
$ 292,068 $ 76
Jan 10, 2025 $ 0.000304
-9.57%
$ 292,068 $ 461
Jan 9, 2025 $ 0.000336
+5.79%
$ 322,993 $ 190
Jan 8, 2025 $ 0.000318
+5.76%
$ 305,322 $ 170
Jan 7, 2025 $ 0.000285
+26.27%
$ 273,723 $ 348
Jan 6, 2025 $ 0.000226
+11.02%
$ 216,770 $ 176
Jan 5, 2025 $ 0.000203
-11.80%
$ 195,256 $ 360
Jan 4, 2025 $ 0.00023
-2.16%
$ 221,380 $ 46
Jan 3, 2025 $ 0.000242
+0.92%
$ 232,713 $ 305
Jan 2, 2025 $ 0.00024
-2.60%
$ 230,600 $ 106
Jan 1, 2025 $ 0.000246
+5.70%
$ 236,747 $ 265
Dec 31, 2024 $ 0.000233
+0.00%
$ 223,973 $ 35
Dec 30, 2024 $ 0.000233
+2.82%
$ 223,973 $ 100
Dec 29, 2024 $ 0.000227
-5.50%
$ 217,826 $ 210
Dec 28, 2024 $ 0.00024
-3.34%
$ 230,504 $ 206
Dec 27, 2024 $ 0.000248
+5.35%
$ 238,475 $ 316
Dec 26, 2024 $ 0.000236
+0.00%
$ 226,374 $ 161
Dec 25, 2024 $ 0.000236
+2.70%
$ 226,374 $ 104
Dec 24, 2024 $ 0.000229
-5.09%
$ 220,419 $ 635
Dec 23, 2024 $ 0.000242
+16.25%
$ 232,233 $ 495
Dec 22, 2024 $ 0.000208
-4.24%
$ 199,770 $ 794
Dec 21, 2024 $ 0.000217
+13.72%
$ 208,606 $ 357
Dec 20, 2024 $ 0.000191
-26.93%
$ 183,443 $ 1,083
Dec 19, 2024 $ 0.000261
+5.45%
$ 251,057 $ 513
Dec 18, 2024 $ 0.00024
+6.15%
$ 230,504 $ 2,840
Dec 17, 2024 $ 0.000226
-27.16%
$ 217,154 $ 1,090
Dec 16, 2024 $ 0.00031
-9.50%
$ 298,118 $ 374
Dec 15, 2024 $ 0.000343
-12.68%
$ 329,428 $ 84
Dec 14, 2024 $ 0.000393
-14.98%
$ 377,258 $ 424
Dec 13, 2024 $ 0.000462
+18.71%
$ 443,720 $ 821
Dec 12, 2024 $ 0.000389
+11.14%
$ 373,800 $ 520
Dec 11, 2024 $ 0.000423
+17.85%
$ 406,551 $ 510
Dec 10, 2024 $ 0.000359
+3.70%
$ 344,987 $ 385
Dec 9, 2024 $ 0.000346
-35.85%
$ 332,694 $ 862
Dec 8, 2024 $ 0.00054
+4.13%
$ 518,634 $ 2,499
Dec 6, 2024 $ 0.00157
-31.22%
$ -- $ 814,354
Dec 5, 2024 $ 0.00255
+2,386.24%
$ 2.45 million $ 768,130
Dec 4, 2024 $ 0.000102
+7.67%
$ 98,444 $ 230
Dec 3, 2024 $ 0.0000952
-1.14%
$ 91,433 $ 85
Dec 2, 2024 $ 0.0000963
+1.16%
$ 92,490 $ 40