Aree Shards Historical Data

AES Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0000952
-0.94%
$91,433 $32
Nov 30, 2024 $0.0000961
+1.48%
$92,298 $86
Nov 29, 2024 $0.0000947
-3.56%
$90,953 $45
Nov 28, 2024 $0.0000982
-1.11%
$94,314 $7
Nov 27, 2024 $0.0000993
-0.60%
$95,371 $46
Nov 26, 2024 $0.0000999
-1.38%
$95,947 $219
Nov 25, 2024 $0.0000999
+0.00%
$-- $48
Nov 24, 2024 $0.0000999
-0.30%
$95,947 $48
Nov 23, 2024 $0.0001
+0.30%
$96,235 $17
Nov 22, 2024 $0.0000999
-1.77%
$95,947 $105
Nov 21, 2024 $0.000103
+0.69%
$98,540 $310
Nov 20, 2024 $0.000102
+1.39%
$97,868 $40
Nov 19, 2024 $0.000101
-0.20%
$96,523 $6
Nov 18, 2024 $0.000101
+0.20%
$96,716 $20
Nov 17, 2024 $0.000101
-1.37%
$96,523 $26
Nov 16, 2024 $0.000102
+1.29%
$97,868 $78
Nov 15, 2024 $0.000101
-0.89%
$96,620 $89
Nov 14, 2024 $0.000102
-0.10%
$97,484 $291
Nov 13, 2024 $0.000102
-3.51%
$97,580 $46
Nov 12, 2024 $0.000105
+3.13%
$101,134 $330
Nov 11, 2024 $0.000102
-4.67%
$98,060 $51
Nov 10, 2024 $0.000107
+2.88%
$102,862 $78
Nov 9, 2024 $0.000104
-1.42%
$99,981 $3
Nov 8, 2024 $0.000106
-5.88%
$101,422 $128
Nov 7, 2024 $0.000112
-4.67%
$107,761 $49
Nov 6, 2024 $0.000112
+0.00%
$-- $17
Nov 5, 2024 $0.000112
-2.77%
$107,761 $39
Nov 4, 2024 $0.000115
-0.77%
$110,834 $15
Nov 3, 2024 $0.000116
-2.27%
$111,698 $9
Nov 2, 2024 $0.000119
-3.02%
$114,291 $9
Nov 1, 2024 $0.000123
+10.14%
$117,845 $103
Oct 31, 2024 $0.000111
-0.54%
$106,992 $18
Oct 30, 2024 $0.000112
-1.67%
$107,568 $60
Oct 29, 2024 $0.000114
+2.71%
$109,393 $14
Oct 28, 2024 $0.000111
-8.20%
$106,512 $27
Oct 27, 2024 $0.000121
-0.41%
$116,020 $55
Oct 26, 2024 $0.000121
+0.00%
$116,020 $9
Oct 25, 2024 $0.000121
-2.82%
$116,020 $25
Oct 24, 2024 $0.000124
+0.81%
$119,382 $16
Oct 23, 2024 $0.000123
+0.65%
$118,421 $5
Oct 22, 2024 $0.000122
+0.74%
$117,653 $6
Oct 21, 2024 $0.000122
+9.35%
$116,789 $129
Oct 20, 2024 $0.000111
-1.24%
$106,800 $113
Oct 19, 2024 $0.000127
-5.67%
$121,495 $733
Oct 18, 2024 $0.000134
-4.69%
$128,794 $169
Oct 17, 2024 $0.000155
-0.96%
$148,771 $10
Oct 16, 2024 $0.000156
-0.45%
$150,212 $13
Oct 15, 2024 $0.000157
-1.19%
$150,884 $10
Oct 14, 2024 $0.000159
+2.58%
$152,709 $51
Oct 13, 2024 $0.000138
-4.49%
$132,924 $46