Aree Shards Historical Data

AES Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000952
-0.94%
$ 91,433 $ 32
Nov 30, 2024 $ 0.0000961
+1.48%
$ 92,298 $ 86
Nov 29, 2024 $ 0.0000947
-3.56%
$ 90,953 $ 45
Nov 28, 2024 $ 0.0000982
-1.11%
$ 94,314 $ 7
Nov 27, 2024 $ 0.0000993
-0.60%
$ 95,371 $ 46
Nov 26, 2024 $ 0.0000999
-1.38%
$ 95,947 $ 219
Nov 25, 2024 $ 0.0000999
+0.00%
$ -- $ 48
Nov 24, 2024 $ 0.0000999
-0.30%
$ 95,947 $ 48
Nov 23, 2024 $ 0.0001
+0.30%
$ 96,235 $ 17
Nov 22, 2024 $ 0.0000999
-1.77%
$ 95,947 $ 105
Nov 21, 2024 $ 0.000103
+0.69%
$ 98,540 $ 310
Nov 20, 2024 $ 0.000102
+1.39%
$ 97,868 $ 40
Nov 19, 2024 $ 0.000101
-0.20%
$ 96,523 $ 6
Nov 18, 2024 $ 0.000101
+0.20%
$ 96,716 $ 20
Nov 17, 2024 $ 0.000101
-1.37%
$ 96,523 $ 26
Nov 16, 2024 $ 0.000102
+1.29%
$ 97,868 $ 78
Nov 15, 2024 $ 0.000101
-0.89%
$ 96,620 $ 89
Nov 14, 2024 $ 0.000102
-0.10%
$ 97,484 $ 291
Nov 13, 2024 $ 0.000102
-3.51%
$ 97,580 $ 46
Nov 12, 2024 $ 0.000105
+3.13%
$ 101,134 $ 330
Nov 11, 2024 $ 0.000102
-4.67%
$ 98,060 $ 51
Nov 10, 2024 $ 0.000107
+2.88%
$ 102,862 $ 78
Nov 9, 2024 $ 0.000104
-1.42%
$ 99,981 $ 3
Nov 8, 2024 $ 0.000106
-5.88%
$ 101,422 $ 128
Nov 7, 2024 $ 0.000112
-4.67%
$ 107,761 $ 49
Nov 6, 2024 $ 0.000112
+0.00%
$ -- $ 17
Nov 5, 2024 $ 0.000112
-2.77%
$ 107,761 $ 39
Nov 4, 2024 $ 0.000115
-0.77%
$ 110,834 $ 15
Nov 3, 2024 $ 0.000116
-2.27%
$ 111,698 $ 9
Nov 2, 2024 $ 0.000119
-3.02%
$ 114,291 $ 9
Nov 1, 2024 $ 0.000123
+10.14%
$ 117,845 $ 103
Oct 31, 2024 $ 0.000111
-0.54%
$ 106,992 $ 18
Oct 30, 2024 $ 0.000112
-1.67%
$ 107,568 $ 60
Oct 29, 2024 $ 0.000114
+2.71%
$ 109,393 $ 14
Oct 28, 2024 $ 0.000111
-8.20%
$ 106,512 $ 27
Oct 27, 2024 $ 0.000121
-0.41%
$ 116,020 $ 55
Oct 26, 2024 $ 0.000121
+0.00%
$ 116,020 $ 9
Oct 25, 2024 $ 0.000121
-2.82%
$ 116,020 $ 25
Oct 24, 2024 $ 0.000124
+0.81%
$ 119,382 $ 16
Oct 23, 2024 $ 0.000123
+0.65%
$ 118,421 $ 5
Oct 22, 2024 $ 0.000122
+0.74%
$ 117,653 $ 6
Oct 21, 2024 $ 0.000122
+9.35%
$ 116,789 $ 129
Oct 20, 2024 $ 0.000111
-1.24%
$ 106,800 $ 113
Oct 19, 2024 $ 0.000127
-5.67%
$ 121,495 $ 733
Oct 18, 2024 $ 0.000134
-4.69%
$ 128,794 $ 169
Oct 17, 2024 $ 0.000155
-0.96%
$ 148,771 $ 10
Oct 16, 2024 $ 0.000156
-0.45%
$ 150,212 $ 13
Oct 15, 2024 $ 0.000157
-1.19%
$ 150,884 $ 10
Oct 14, 2024 $ 0.000159
+2.58%
$ 152,709 $ 51
Oct 13, 2024 $ 0.000138
-4.49%
$ 132,924 $ 46