Aree Shards Historical Data

AES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.000389
+10.51%
$373,608 $102,668
Jun 26, 2024 $0.000349
-12.09%
$335,191 $70,810
Jun 25, 2024 $0.000399
+0.50%
$383,213 $89,158
Jun 24, 2024 $0.000392
-12.69%
$376,490 $77,821
Jun 23, 2024 $0.000451
+6.37%
$433,155 $82,437
Jun 22, 2024 $0.000427
+1.91%
$410,105 $71,630
Jun 21, 2024 $0.000437
-35.74%
$419,709 $64,966
Jun 20, 2024 $0.000696
+17.17%
$668,461 $33,234
Jun 19, 2024 $0.000567
+19.37%
$544,565 $13,168
Jun 18, 2024 $0.000505
-3.07%
$485,018 $14,455
Jun 17, 2024 $0.000516
-2.82%
$495,583 $12,746
Jun 16, 2024 $0.000528
+2.13%
$507,108 $10,891
Jun 15, 2024 $0.000516
+15.70%
$495,583 $14,878
Jun 14, 2024 $0.000446
+2.53%
$428,353 $12,196
Jun 13, 2024 $0.000434
-2.69%
$416,828 $12,402
Jun 12, 2024 $0.000326
-5.23%
$313,101 $25,225
Jun 11, 2024 $0.000335
-24.72%
$321,745 $20,925
Jun 10, 2024 $0.000444
-14.78%
$426,432 $26,869
Jun 9, 2024 $0.000523
-0.76%
$502,306 $18,865
Jun 8, 2024 $0.000527
-5.05%
$506,148 $27,603
Jun 7, 2024 $0.000549
-5.18%
$527,278 $18,425
Jun 6, 2024 $0.000577
-0.52%
$554,170 $24,038
Jun 5, 2024 $0.000581
-6.89%
$558,011 $24,079
Jun 4, 2024 $0.000644
+8.60%
$618,519 $27,068
Jun 3, 2024 $0.000596
-13.25%
$572,418 $23,451
Jun 2, 2024 $0.000687
+0.15%
$659,817 $24,180
Jun 1, 2024 $0.000691
-20.21%
$663,659 $44,819
May 31, 2024 $0.000865
-7.19%
$830,774 $19,188
May 30, 2024 $0.000937
-5.73%
$899,925 $20,486
May 29, 2024 $0.000994
-1.58%
$955,630 $21,043
May 28, 2024 $0.00101
+7.56%
$970,037 $22,296
May 27, 2024 $0.000947
-8.24%
$909,530 $25,951
May 26, 2024 $0.00103
+2.08%
$991,166 $17,056
May 25, 2024 $0.00101
-0.88%
$970,997 $19,918
May 24, 2024 $0.00102
-0.29%
$980,602 $21,428
May 23, 2024 $0.00102
-2.01%
$982,523 $26,619
May 22, 2024 $0.00104
-10.63%
$1 million $19,668
May 21, 2024 $0.00117
+4.01%
$1.12 million $29,621
May 20, 2024 $0.00112
-9.09%
$1.08 million $18,289
May 19, 2024 $0.00123
+4.23%
$1.18 million $18,493
May 18, 2024 $0.00118
-7.66%
$1.14 million $9,902
May 17, 2024 $0.00128
+6.31%
$1.23 million $38,486
May 16, 2024 $0.0012
-4.06%
$1.16 million $23,279
May 15, 2024 $0.00126
-7.04%
$1.21 million $28,580
May 14, 2024 $0.00135
+5.39%
$1.3 million $26,263
May 13, 2024 $0.00128
-3.39%
$1.23 million $37,230
May 12, 2024 $0.00132
+8.98%
$1.27 million $34,599
May 11, 2024 $0.00121
+2.62%
$1.17 million $26,922
May 10, 2024 $0.00134
+10.36%
$1.29 million $30,339
May 9, 2024 $0.00122
-0.16%
$1.17 million $48,641